光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.9473 | 2.2273 | 0.0091 | 0.9699 |
2012-01-18 | 0.9382 | 2.2182 | -0.0202 | -2.1077 |
2012-01-17 | 0.9584 | 2.2384 | 0.0259 | 2.7775 |
2012-01-16 | 0.9325 | 2.2125 | -0.0235 | -2.4582 |
2012-01-13 | 0.9560 | 2.2360 | -0.0307 | -3.1114 |
2012-01-12 | 0.9867 | 2.2667 | -0.0077 | -0.7743 |
2012-01-11 | 0.9944 | 2.2744 | -0.0007 | -0.0703 |
2012-01-10 | 0.9951 | 2.2751 | 0.0248 | 2.5559 |
2012-01-09 | 0.9703 | 2.2503 | 0.0209 | 2.2014 |
2012-01-06 | 0.9494 | 2.2294 | -0.0027 | -0.2836 |
2012-01-05 | 0.9521 | 2.2321 | -0.0294 | -2.9954 |
2012-01-04 | 0.9815 | 2.2615 | -0.0194 | -1.9383 |
2011-12-31 | 1.0009 | 2.2809 | 0.0000 | 0.0000 |
2011-12-30 | 1.0009 | 2.2809 | 0.0152 | 1.5421 |
2011-12-29 | 0.9857 | 2.2657 | 0.0022 | 0.2237 |
2011-12-28 | 0.9835 | 2.2635 | -0.0051 | -0.5159 |
2011-12-27 | 0.9886 | 2.2686 | -0.0172 | -1.7101 |
2011-12-26 | 1.0058 | 2.2858 | -0.0043 | -0.4257 |
2011-12-23 | 1.0101 | 2.2901 | 0.0072 | 0.7179 |
2011-12-22 | 1.0029 | 2.2829 | -0.0003 | -0.0299 |
2011-12-21 | 1.0032 | 2.2832 | -0.0101 | -0.9967 |
2011-12-20 | 1.0133 | 2.2933 | -0.0032 | -0.3148 |
2011-12-19 | 1.0165 | 2.2965 | 0.0083 | 0.8232 |
2011-12-16 | 1.0082 | 2.2882 | 0.0234 | 2.3761 |
2011-12-15 | 0.9848 | 2.2648 | -0.0129 | -1.2930 |
2011-12-14 | 0.9977 | 2.2777 | -0.0156 | -1.5395 |
2011-12-13 | 1.0133 | 2.2933 | -0.0212 | -2.0493 |
2011-12-12 | 1.0345 | 2.3145 | -0.0091 | -0.8720 |
2011-12-09 | 1.0436 | 2.3236 | -0.0082 | -0.7796 |
2011-12-08 | 1.0518 | 2.3318 | 0.0006 | 0.0571 |
2011-12-07 | 1.0512 | 2.3312 | 0.0045 | 0.4299 |
2011-12-06 | 1.0467 | 2.3267 | 0.0023 | 0.2202 |
2011-12-05 | 1.0444 | 2.3244 | -0.0202 | -1.8974 |
2011-12-02 | 1.0646 | 2.3446 | -0.0145 | -1.3437 |
2011-12-01 | 1.0791 | 2.3591 | 0.0166 | 1.5624 |
2011-11-30 | 1.0625 | 2.3425 | -0.0332 | -3.0300 |
2011-11-29 | 1.0957 | 2.3757 | 0.0166 | 1.5383 |
2011-11-28 | 1.0791 | 2.3591 | -0.0019 | -0.1758 |
2011-11-25 | 1.0810 | 2.3610 | -0.0071 | -0.6525 |
2011-11-24 | 1.0881 | 2.3681 | 0.0025 | 0.2303 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。