光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-11 | 1.1205 | 2.4005 | -0.0199 | -1.7450 |
2008-06-10 | 1.1404 | 2.4204 | -0.0831 | -6.7920 |
2008-06-06 | 1.2235 | 2.5035 | -0.0065 | -0.5285 |
2008-06-05 | 1.2300 | 2.5100 | -0.0113 | -0.9103 |
2008-06-04 | 1.2413 | 2.5213 | -0.0239 | -1.8890 |
2008-06-03 | 1.2652 | 2.5452 | -0.0042 | -0.3309 |
2008-06-02 | 1.2694 | 2.5494 | 0.0066 | 0.5226 |
2008-05-30 | 1.2628 | 2.5428 | 0.0095 | 0.7580 |
2008-05-29 | 1.2533 | 2.5333 | -0.0291 | -2.2692 |
2008-05-28 | 1.2824 | 2.5624 | 0.0320 | 2.5592 |
2008-05-27 | 1.2504 | 2.5304 | 0.0099 | 0.7981 |
2008-05-26 | 1.2405 | 2.5205 | -0.0362 | -2.8354 |
2008-05-23 | 1.2767 | 2.5567 | -0.0154 | -1.1919 |
2008-05-22 | 1.2921 | 2.5721 | -0.0274 | -2.0765 |
2008-05-21 | 1.3195 | 2.5995 | 0.0203 | 1.5625 |
2008-05-20 | 1.2992 | 2.5792 | -0.0642 | -4.7088 |
2008-05-19 | 1.3634 | 2.6434 | -0.0059 | -0.4309 |
2008-05-16 | 1.3693 | 2.6493 | 0.0030 | 0.2196 |
2008-05-15 | 1.3663 | 2.6463 | -0.0188 | -1.3573 |
2008-05-14 | 1.3851 | 2.6651 | 0.0367 | 2.7217 |
2008-05-13 | 1.3484 | 2.6284 | -0.0044 | -0.3253 |
2008-05-12 | 1.3528 | 2.6328 | 0.0158 | 1.1818 |
2008-05-09 | 1.3370 | 2.6170 | -0.0086 | -0.6391 |
2008-05-08 | 1.3456 | 2.6256 | 0.0343 | 2.6157 |
2008-05-07 | 1.3113 | 2.5913 | -0.0588 | -4.2917 |
2008-05-06 | 1.3701 | 2.6501 | -0.0147 | -1.0615 |
2008-05-05 | 1.3848 | 2.6648 | 0.0275 | 2.0261 |
2008-04-30 | 1.3573 | 2.6373 | 0.0525 | 4.0236 |
2008-04-29 | 1.3048 | 2.5848 | 0.0105 | 0.8112 |
2008-04-28 | 1.2943 | 2.5743 | -0.0126 | -0.9641 |
2008-04-25 | 1.3069 | 2.5869 | 0.0149 | 1.1533 |
2008-04-24 | 1.2920 | 2.5720 | 0.0906 | 7.5412 |
2008-04-23 | 1.2014 | 2.4814 | 0.0473 | 4.0984 |
2008-04-22 | 1.1541 | 2.4341 | 0.0112 | 0.9800 |
2008-04-21 | 1.1429 | 2.4229 | -0.0024 | -0.2096 |
2008-04-18 | 1.1453 | 2.4253 | -0.0324 | -2.7511 |
2008-04-17 | 1.1777 | 2.4577 | -0.0301 | -2.4921 |
2008-04-16 | 1.2078 | 2.4878 | -0.0273 | -2.2103 |
2008-04-15 | 1.2351 | 2.5151 | 0.0139 | 1.1382 |
2008-04-14 | 1.2212 | 2.5012 | -0.0732 | -5.6551 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。