光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 1.1079 | 2.3879 | 0.0022 | 0.1990 |
2013-08-12 | 1.1057 | 2.3857 | 0.0133 | 1.2175 |
2013-08-09 | 1.0924 | 2.3724 | 0.0005 | 0.0458 |
2013-08-08 | 1.0919 | 2.3719 | 0.0007 | 0.0641 |
2013-08-07 | 1.0912 | 2.3712 | -0.0143 | -1.2935 |
2013-08-06 | 1.1055 | 2.3855 | 0.0131 | 1.1992 |
2013-08-05 | 1.0924 | 2.3724 | 0.0158 | 1.4676 |
2013-08-02 | 1.0766 | 2.3566 | 0.0012 | 0.1116 |
2013-08-01 | 1.0754 | 2.3554 | 0.0240 | 2.2827 |
2013-07-31 | 1.0514 | 2.3314 | 0.0100 | 0.9602 |
2013-07-30 | 1.0414 | 2.3214 | -0.0011 | -0.1055 |
2013-07-29 | 1.0425 | 2.3225 | -0.0221 | -2.0759 |
2013-07-26 | 1.0646 | 2.3446 | -0.0039 | -0.3650 |
2013-07-25 | 1.0685 | 2.3485 | -0.0141 | -1.3024 |
2013-07-24 | 1.0826 | 2.3626 | 0.0039 | 0.3615 |
2013-07-23 | 1.0787 | 2.3587 | 0.0224 | 2.1206 |
2013-07-22 | 1.0563 | 2.3363 | 0.0103 | 0.9847 |
2013-07-19 | 1.0460 | 2.3260 | -0.0204 | -1.9130 |
2013-07-18 | 1.0664 | 2.3464 | -0.0103 | -0.9566 |
2013-07-17 | 1.0767 | 2.3567 | -0.0128 | -1.1749 |
2013-07-16 | 1.0895 | 2.3695 | 0.0069 | 0.6374 |
2013-07-15 | 1.0826 | 2.3626 | 0.0139 | 1.3006 |
2013-07-12 | 1.0687 | 2.3487 | -0.0081 | -0.7522 |
2013-07-11 | 1.0768 | 2.3568 | 0.0300 | 2.8659 |
2013-07-10 | 1.0468 | 2.3268 | 0.0180 | 1.7496 |
2013-07-09 | 1.0288 | 2.3088 | -0.0023 | -0.2231 |
2013-07-08 | 1.0311 | 2.3111 | -0.0201 | -1.9121 |
2013-07-05 | 1.0512 | 2.3312 | -0.0014 | -0.1330 |
2013-07-04 | 1.0526 | 2.3326 | 0.0052 | 0.4965 |
2013-07-03 | 1.0474 | 2.3274 | -0.0004 | -0.0382 |
2013-07-02 | 1.0478 | 2.3278 | 0.0091 | 0.8761 |
2013-07-01 | 1.0387 | 2.3187 | 0.0112 | 1.0900 |
2013-06-30 | 1.0275 | 2.3075 | -0.0001 | -0.0097 |
2013-06-28 | 1.0276 | 2.3076 | 0.0085 | 0.8341 |
2013-06-27 | 1.0191 | 2.2991 | -0.0081 | -0.7886 |
2013-06-26 | 1.0272 | 2.3072 | 0.0133 | 1.3118 |
2013-06-25 | 1.0139 | 2.2939 | 0.0054 | 0.5354 |
2013-06-24 | 1.0085 | 2.2885 | -0.0442 | -4.1987 |
2013-06-21 | 1.0527 | 2.3327 | -0.0017 | -0.1612 |
2013-06-20 | 1.0544 | 2.3344 | -0.0283 | -2.6138 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。