光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 1.3337 | 2.6137 | -0.0217 | -1.6010 |
2007-08-16 | 1.3554 | 2.6354 | -0.0129 | -0.9428 |
2007-08-15 | 1.3683 | 2.6483 | 0.0045 | 0.3300 |
2007-08-14 | 1.3638 | 2.6438 | 0.0212 | 1.5790 |
2007-08-13 | 1.3426 | 2.6226 | -0.0012 | -0.0893 |
2007-08-10 | 1.3438 | 2.6238 | -0.0149 | -1.0966 |
2007-08-09 | 1.3587 | 2.6387 | 0.0254 | 1.9050 |
2007-08-08 | 1.3333 | 2.6133 | -0.0170 | -1.2590 |
2007-08-07 | 1.3503 | 2.6303 | 0.0041 | 0.3046 |
2007-08-06 | 1.3462 | 2.6262 | 0.0197 | 1.4851 |
2007-08-03 | 1.3265 | 2.6065 | 0.0276 | 2.1249 |
2007-08-02 | 1.2989 | 2.5789 | 0.0380 | 3.0137 |
2007-08-01 | 1.2609 | 2.5409 | -0.0353 | -2.7233 |
2007-07-31 | 1.2962 | 2.5762 | 0.0092 | 0.7148 |
2007-07-30 | 1.2870 | 2.5670 | 0.0238 | 1.8841 |
2007-07-27 | 1.2632 | 2.5432 | 0.0000 | 0.0000 |
2007-07-26 | 1.2632 | 2.5432 | 0.0038 | 0.3017 |
2007-07-25 | 1.2594 | 2.5394 | 0.0202 | 1.6301 |
2007-07-24 | 1.2392 | 2.5192 | 0.0005 | 0.0404 |
2007-07-23 | 1.2387 | 2.5187 | 0.0783 | 6.7477 |
2007-07-20 | 2.3404 | 2.4404 | 0.0667 | 2.9335 |
2007-07-19 | 2.2737 | 2.3737 | 0.0069 | 0.3044 |
2007-07-18 | 2.2668 | 2.3668 | 0.0073 | 0.3231 |
2007-07-17 | 2.2595 | 2.3595 | 0.0449 | 2.0275 |
2007-07-16 | 2.2146 | 2.3146 | -0.0469 | -2.0738 |
2007-07-13 | 2.2615 | 2.3615 | 0.0026 | 0.1151 |
2007-07-12 | 2.2589 | 2.3589 | 0.0078 | 0.3465 |
2007-07-11 | 2.2511 | 2.3511 | 0.0140 | 0.6258 |
2007-07-10 | 2.2371 | 2.3371 | -0.0357 | -1.5707 |
2007-07-09 | 2.2728 | 2.3728 | 0.0669 | 3.0328 |
2007-07-06 | 2.2059 | 2.3059 | 0.0772 | 3.6266 |
2007-07-05 | 2.1287 | 2.2287 | -0.1082 | -4.8371 |
2007-07-04 | 2.2369 | 2.3369 | -0.0461 | -2.0193 |
2007-07-03 | 2.2830 | 2.3830 | 0.0427 | 1.9060 |
2007-07-02 | 2.2403 | 2.3403 | -0.0047 | -0.2094 |
2007-06-30 | 2.2450 | 2.3450 | 0.0000 | 0.0000 |
2007-06-29 | 2.2450 | 2.3450 | -0.0224 | -0.9879 |
2007-06-28 | 2.2674 | 2.3674 | -0.0910 | -3.8585 |
2007-06-27 | 2.3584 | 2.4584 | 0.0687 | 3.0004 |
2007-06-26 | 2.2897 | 2.3897 | 0.0383 | 1.7012 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。