光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-11 | 1.2944 | 2.5744 | 0.0092 | 0.7158 |
2008-04-10 | 1.2852 | 2.5652 | 0.0194 | 1.5326 |
2008-04-09 | 1.2658 | 2.5458 | -0.0577 | -4.3597 |
2008-04-08 | 1.3235 | 2.6035 | 0.0126 | 0.9612 |
2008-04-07 | 1.3109 | 2.5909 | 0.0615 | 4.9224 |
2008-04-03 | 1.2494 | 2.5294 | 0.0336 | 2.7636 |
2008-04-02 | 1.2158 | 2.4958 | -0.0086 | -0.7024 |
2008-04-01 | 1.2244 | 2.5044 | -0.0641 | -4.9748 |
2008-03-31 | 1.2885 | 2.5685 | -0.0385 | -2.9013 |
2008-03-28 | 1.3270 | 2.6070 | 0.0527 | 4.1356 |
2008-03-27 | 1.2743 | 2.5543 | -0.0409 | -3.1098 |
2008-03-26 | 1.3152 | 2.5952 | 0.0045 | 0.3433 |
2008-03-25 | 1.3107 | 2.5907 | 0.0143 | 1.1031 |
2008-03-24 | 1.2964 | 2.5764 | -0.0595 | -4.3882 |
2008-03-21 | 1.3559 | 2.6359 | 0.0168 | 1.2546 |
2008-03-20 | 1.3391 | 2.6191 | 0.0382 | 2.9364 |
2008-03-19 | 1.3009 | 2.5809 | 0.0373 | 2.9519 |
2008-03-18 | 1.2636 | 2.5436 | -0.0618 | -4.6627 |
2008-03-17 | 1.3254 | 2.6054 | -0.0568 | -4.1094 |
2008-03-14 | 1.3822 | 2.6622 | -0.0163 | -1.1655 |
2008-03-13 | 1.3985 | 2.6785 | -0.0329 | -2.2984 |
2008-03-12 | 1.4314 | 2.7114 | -0.0403 | -2.7383 |
2008-03-11 | 1.4717 | 2.7517 | 0.0005 | 0.0340 |
2008-03-10 | 1.4712 | 2.7512 | -0.0605 | -3.9499 |
2008-03-07 | 1.5317 | 2.8117 | -0.0198 | -1.2762 |
2008-03-06 | 1.5515 | 2.8315 | 0.0191 | 1.2464 |
2008-03-05 | 1.5324 | 2.8124 | -0.0203 | -1.3074 |
2008-03-04 | 1.5527 | 2.8327 | -0.0299 | -1.8893 |
2008-03-03 | 1.5826 | 2.8626 | 0.0369 | 2.3873 |
2008-02-29 | 1.5457 | 2.8257 | 0.0128 | 0.8350 |
2008-02-28 | 1.5329 | 2.8129 | -0.0030 | -0.1953 |
2008-02-27 | 1.5359 | 2.8159 | 0.0339 | 2.2570 |
2008-02-26 | 1.5020 | 2.7820 | -0.0056 | -0.3715 |
2008-02-25 | 1.5076 | 2.7876 | -0.0460 | -2.9609 |
2008-02-22 | 1.5536 | 2.8336 | -0.0525 | -3.2688 |
2008-02-21 | 1.6061 | 2.8861 | -0.0124 | -0.7661 |
2008-02-20 | 1.6185 | 2.8985 | -0.0296 | -1.7960 |
2008-02-19 | 1.6481 | 2.9281 | 0.0297 | 1.8351 |
2008-02-18 | 1.6184 | 2.8984 | 0.0320 | 2.0171 |
2008-02-15 | 1.5864 | 2.8664 | -0.0163 | -1.0170 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。