光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-26 | 1.2162 | 2.4962 | 0.0140 | 1.1645 |
2011-01-25 | 1.2022 | 2.4822 | -0.0091 | -0.7513 |
2011-01-24 | 1.2113 | 2.4913 | -0.0159 | -1.2956 |
2011-01-21 | 1.2272 | 2.5072 | 0.0128 | 1.0540 |
2011-01-20 | 1.2144 | 2.4944 | -0.0324 | -2.5987 |
2011-01-19 | 1.2468 | 2.5268 | 0.0257 | 2.1047 |
2011-01-18 | 1.2211 | 2.5011 | -0.0013 | -0.1063 |
2011-01-17 | 1.2224 | 2.5024 | -0.0470 | -3.7025 |
2011-01-14 | 1.2694 | 2.5494 | -0.0265 | -2.0449 |
2011-01-13 | 1.2959 | 2.5759 | -0.0018 | -0.1387 |
2011-01-12 | 1.2977 | 2.5777 | 0.0045 | 0.3480 |
2011-01-11 | 1.2932 | 2.5732 | -0.0036 | -0.2776 |
2011-01-10 | 1.2968 | 2.5768 | -0.0239 | -1.8096 |
2011-01-07 | 1.3207 | 2.6007 | -0.0150 | -1.1230 |
2011-01-06 | 1.3357 | 2.6157 | -0.0067 | -0.4991 |
2011-01-05 | 1.3424 | 2.6224 | 0.0000 | 0.0000 |
2011-01-04 | 1.3424 | 2.6224 | 0.0228 | 1.7278 |
2010-12-31 | 1.3196 | 2.5996 | 0.0165 | 1.2662 |
2010-12-30 | 1.3031 | 2.5831 | 0.0048 | 0.3697 |
2010-12-29 | 1.2983 | 2.5783 | 0.0144 | 1.1216 |
2010-12-28 | 1.2839 | 2.5639 | -0.0157 | -1.2081 |
2010-12-27 | 1.2996 | 2.5796 | -0.0240 | -1.8132 |
2010-12-24 | 1.3236 | 2.6036 | -0.0093 | -0.6977 |
2010-12-23 | 1.3329 | 2.6129 | -0.0192 | -1.4200 |
2010-12-22 | 1.3521 | 2.6321 | -0.0122 | -0.8942 |
2010-12-21 | 1.3643 | 2.6443 | 0.0284 | 2.1259 |
2010-12-20 | 1.3359 | 2.6159 | -0.0142 | -1.0518 |
2010-12-17 | 1.3501 | 2.6301 | 0.0027 | 0.2004 |
2010-12-16 | 1.3474 | 2.6274 | -0.0073 | -0.5389 |
2010-12-15 | 1.3547 | 2.6347 | -0.0064 | -0.4702 |
2010-12-14 | 1.3611 | 2.6411 | 0.0084 | 0.6210 |
2010-12-13 | 1.3527 | 2.6327 | 0.0360 | 2.7341 |
2010-12-10 | 1.3167 | 2.5967 | 0.0132 | 1.0127 |
2010-12-09 | 1.3035 | 2.5835 | -0.0222 | -1.6746 |
2010-12-08 | 1.3257 | 2.6057 | -0.0067 | -0.5029 |
2010-12-07 | 1.3324 | 2.6124 | 0.0134 | 1.0159 |
2010-12-06 | 1.3190 | 2.5990 | 0.0008 | 0.0607 |
2010-12-03 | 1.3182 | 2.5982 | 0.0006 | 0.0455 |
2010-12-02 | 1.3176 | 2.5976 | 0.0081 | 0.6186 |
2010-12-01 | 1.3095 | 2.5895 | -0.0005 | -0.0382 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。