光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 1.2261 | 2.5061 | 0.0056 | 0.4588 |
2011-07-25 | 1.2205 | 2.5005 | -0.0330 | -2.6326 |
2011-07-22 | 1.2535 | 2.5335 | 0.0047 | 0.3764 |
2011-07-21 | 1.2488 | 2.5288 | -0.0138 | -1.0930 |
2011-07-20 | 1.2626 | 2.5426 | -0.0016 | -0.1266 |
2011-07-19 | 1.2642 | 2.5442 | -0.0117 | -0.9170 |
2011-07-18 | 1.2759 | 2.5559 | -0.0011 | -0.0861 |
2011-07-15 | 1.2770 | 2.5570 | 0.0150 | 1.1886 |
2011-07-14 | 1.2620 | 2.5420 | 0.0083 | 0.6620 |
2011-07-13 | 1.2537 | 2.5337 | 0.0121 | 0.9745 |
2011-07-12 | 1.2416 | 2.5216 | -0.0138 | -1.0993 |
2011-07-11 | 1.2554 | 2.5354 | 0.0047 | 0.3758 |
2011-07-08 | 1.2507 | 2.5307 | 0.0026 | 0.2083 |
2011-07-07 | 1.2481 | 2.5281 | 0.0026 | 0.2088 |
2011-07-06 | 1.2455 | 2.5255 | 0.0016 | 0.1286 |
2011-07-05 | 1.2439 | 2.5239 | -0.0002 | -0.0161 |
2011-07-04 | 1.2441 | 2.5241 | 0.0185 | 1.5095 |
2011-07-01 | 1.2256 | 2.5056 | 0.0018 | 0.1471 |
2011-06-30 | 1.2238 | 2.5038 | 0.0177 | 1.4675 |
2011-06-29 | 1.2061 | 2.4861 | -0.0110 | -0.9038 |
2011-06-28 | 1.2171 | 2.4971 | 0.0006 | 0.0493 |
2011-06-27 | 1.2165 | 2.4965 | 0.0094 | 0.7787 |
2011-06-24 | 1.2071 | 2.4871 | 0.0241 | 2.0372 |
2011-06-23 | 1.1830 | 2.4630 | 0.0165 | 1.4145 |
2011-06-22 | 1.1665 | 2.4465 | -0.0042 | -0.3588 |
2011-06-21 | 1.1707 | 2.4507 | 0.0127 | 1.0967 |
2011-06-20 | 1.1580 | 2.4380 | -0.0126 | -1.0764 |
2011-06-17 | 1.1706 | 2.4506 | -0.0091 | -0.7714 |
2011-06-16 | 1.1797 | 2.4597 | -0.0147 | -1.2307 |
2011-06-15 | 1.1944 | 2.4744 | -0.0059 | -0.4915 |
2011-06-14 | 1.2003 | 2.4803 | 0.0145 | 1.2228 |
2011-06-13 | 1.1858 | 2.4658 | -0.0034 | -0.2859 |
2011-06-10 | 1.1892 | 2.4692 | 0.0011 | 0.0926 |
2011-06-09 | 1.1881 | 2.4681 | -0.0170 | -1.4107 |
2011-06-08 | 1.2051 | 2.4851 | -0.0005 | -0.0415 |
2011-06-07 | 1.2056 | 2.4856 | 0.0067 | 0.5588 |
2011-06-03 | 1.1989 | 2.4789 | 0.0136 | 1.1474 |
2011-06-02 | 1.1853 | 2.4653 | -0.0129 | -1.0766 |
2011-06-01 | 1.1982 | 2.4782 | 0.0051 | 0.4275 |
2011-05-31 | 1.1931 | 2.4731 | 0.0142 | 1.2045 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。