光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 1.1789 | 2.4589 | -0.0035 | -0.2960 |
2011-05-27 | 1.1824 | 2.4624 | -0.0130 | -1.0875 |
2011-05-26 | 1.1954 | 2.4754 | -0.0073 | -0.6070 |
2011-05-25 | 1.2027 | 2.4827 | -0.0108 | -0.8900 |
2011-05-24 | 1.2135 | 2.4935 | -0.0006 | -0.0494 |
2011-05-23 | 1.2141 | 2.4941 | -0.0295 | -2.3721 |
2011-05-20 | 1.2436 | 2.5236 | -0.0047 | -0.3765 |
2011-05-19 | 1.2483 | 2.5283 | -0.0038 | -0.3035 |
2011-05-18 | 1.2521 | 2.5321 | 0.0076 | 0.6107 |
2011-05-17 | 1.2445 | 2.5245 | 0.0000 | 0.0000 |
2011-05-16 | 1.2445 | 2.5245 | -0.0028 | -0.2245 |
2011-05-13 | 1.2473 | 2.5273 | 0.0036 | 0.2895 |
2011-05-12 | 1.2437 | 2.5237 | -0.0144 | -1.1446 |
2011-05-11 | 1.2581 | 2.5381 | -0.0009 | -0.0715 |
2011-05-10 | 1.2590 | 2.5390 | 0.0073 | 0.5832 |
2011-05-09 | 1.2517 | 2.5317 | 0.0042 | 0.3367 |
2011-05-06 | 1.2475 | 2.5275 | 0.0029 | 0.2330 |
2011-05-05 | 1.2446 | 2.5246 | 0.0002 | 0.0161 |
2011-05-04 | 1.2444 | 2.5244 | -0.0227 | -1.7915 |
2011-05-03 | 1.2671 | 2.5471 | 0.0120 | 0.9561 |
2011-04-29 | 1.2551 | 2.5351 | 0.0112 | 0.9004 |
2011-04-28 | 1.2439 | 2.5239 | -0.0276 | -2.1707 |
2011-04-27 | 1.2715 | 2.5515 | -0.0086 | -0.6718 |
2011-04-26 | 1.2801 | 2.5601 | -0.0075 | -0.5825 |
2011-04-25 | 1.2876 | 2.5676 | -0.0181 | -1.3862 |
2011-04-22 | 1.3057 | 2.5857 | -0.0096 | -0.7299 |
2011-04-21 | 1.3153 | 2.5953 | 0.0091 | 0.6967 |
2011-04-20 | 1.3062 | 2.5862 | 0.0004 | 0.0306 |
2011-04-19 | 1.3058 | 2.5858 | -0.0176 | -1.3299 |
2011-04-18 | 1.3234 | 2.6034 | 0.0012 | 0.0908 |
2011-04-15 | 1.3222 | 2.6022 | -0.0008 | -0.0605 |
2011-04-14 | 1.3230 | 2.6030 | -0.0028 | -0.2112 |
2011-04-13 | 1.3258 | 2.6058 | 0.0175 | 1.3376 |
2011-04-12 | 1.3083 | 2.5883 | -0.0067 | -0.5095 |
2011-04-11 | 1.3150 | 2.5950 | -0.0118 | -0.8894 |
2011-04-08 | 1.3268 | 2.6068 | 0.0098 | 0.7441 |
2011-04-07 | 1.3170 | 2.5970 | 0.0007 | 0.0532 |
2011-04-06 | 1.3163 | 2.5963 | -0.0034 | -0.2576 |
2011-04-01 | 1.3197 | 2.5997 | 0.0183 | 1.4062 |
2011-03-31 | 1.3014 | 2.5814 | -0.0070 | -0.5350 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。