光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 1.0856 | 2.3656 | -0.0022 | -0.2022 |
2011-11-22 | 1.0878 | 2.3678 | -0.0016 | -0.1469 |
2011-11-21 | 1.0894 | 2.3694 | -0.0045 | -0.4114 |
2011-11-18 | 1.0939 | 2.3739 | -0.0256 | -2.2867 |
2011-11-17 | 1.1195 | 2.3995 | 0.0023 | 0.2059 |
2011-11-16 | 1.1172 | 2.3972 | -0.0276 | -2.4109 |
2011-11-15 | 1.1448 | 2.4248 | 0.0063 | 0.5534 |
2011-11-14 | 1.1385 | 2.4185 | 0.0227 | 2.0344 |
2011-11-11 | 1.1158 | 2.3958 | -0.0013 | -0.1164 |
2011-11-10 | 1.1171 | 2.3971 | -0.0082 | -0.7287 |
2011-11-09 | 1.1253 | 2.4053 | 0.0122 | 1.0960 |
2011-11-08 | 1.1131 | 2.3931 | -0.0113 | -1.0050 |
2011-11-07 | 1.1244 | 2.4044 | -0.0096 | -0.8466 |
2011-11-04 | 1.1340 | 2.4140 | 0.0044 | 0.3895 |
2011-11-03 | 1.1296 | 2.4096 | 0.0046 | 0.4089 |
2011-11-02 | 1.1250 | 2.4050 | 0.0175 | 1.5801 |
2011-11-01 | 1.1075 | 2.3875 | -0.0029 | -0.2612 |
2011-10-31 | 1.1104 | 2.3904 | 0.0073 | 0.6618 |
2011-10-28 | 1.1031 | 2.3831 | 0.0164 | 1.5092 |
2011-10-27 | 1.0867 | 2.3667 | -0.0020 | -0.1837 |
2011-10-26 | 1.0887 | 2.3687 | 0.0090 | 0.8336 |
2011-10-25 | 1.0797 | 2.3597 | 0.0251 | 2.3800 |
2011-10-24 | 1.0546 | 2.3346 | 0.0173 | 1.6678 |
2011-10-21 | 1.0373 | 2.3173 | -0.0124 | -1.1813 |
2011-10-20 | 1.0497 | 2.3297 | -0.0254 | -2.3626 |
2011-10-19 | 1.0751 | 2.3551 | -0.0056 | -0.5182 |
2011-10-18 | 1.0807 | 2.3607 | -0.0224 | -2.0306 |
2011-10-17 | 1.1031 | 2.3831 | 0.0024 | 0.2180 |
2011-10-14 | 1.1007 | 2.3807 | -0.0060 | -0.5422 |
2011-10-13 | 1.1067 | 2.3867 | 0.0126 | 1.1516 |
2011-10-12 | 1.0941 | 2.3741 | 0.0267 | 2.5014 |
2011-10-11 | 1.0674 | 2.3474 | -0.0060 | -0.5590 |
2011-10-10 | 1.0734 | 2.3534 | -0.0078 | -0.7214 |
2011-09-30 | 1.0812 | 2.3612 | -0.0026 | -0.2399 |
2011-09-29 | 1.0838 | 2.3638 | -0.0148 | -1.3472 |
2011-09-28 | 1.0986 | 2.3786 | -0.0096 | -0.8663 |
2011-09-27 | 1.1082 | 2.3882 | 0.0053 | 0.4806 |
2011-09-26 | 1.1029 | 2.3829 | -0.0156 | -1.3947 |
2011-09-23 | 1.1185 | 2.3985 | -0.0082 | -0.7278 |
2011-09-22 | 1.1267 | 2.4067 | -0.0286 | -2.4755 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。