工银红利 [481006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-07-22 | 0.8545 | 0.8945 | -0.0015 | -0.1752 |
2008-07-21 | 0.8560 | 0.8960 | 0.0189 | 2.2578 |
2008-07-18 | 0.8371 | 0.8771 | -0.0295 | -3.4041 |
2008-07-11 | 0.8666 | 0.9066 | 0.0499 | 6.1100 |
2008-07-04 | 0.8167 | 0.8567 | -0.0110 | -1.3290 |
2008-06-30 | 0.8277 | 0.8677 | -0.0058 | -0.6959 |
2008-06-27 | 0.8335 | 0.8735 | 0.0014 | 0.1682 |
2008-06-20 | 0.8321 | 0.8721 | -0.0200 | -2.3471 |
2008-06-13 | 0.8521 | 0.8921 | -0.0825 | -8.8273 |
2008-06-06 | 0.9346 | 0.9746 | -0.0180 | -1.8896 |
2008-05-30 | 0.9526 | 0.9926 | -0.0183 | -1.8848 |
2008-05-23 | 0.9709 | 1.0109 | -0.0318 | -3.1714 |
2008-05-16 | 1.0027 | 1.0427 | 0.0079 | 0.7941 |
2008-05-09 | 0.9948 | 1.0348 | 0.0067 | 0.6781 |
2008-04-30 | 0.9881 | 1.0281 | 0.0266 | 2.7665 |
2008-04-25 | 0.9615 | 1.0015 | 0.0897 | 10.2891 |
2008-04-18 | 0.8718 | 0.9118 | -0.0774 | -8.1542 |
2008-04-11 | 0.9492 | 0.9892 | 0.0388 | 4.2619 |
2008-04-03 | 0.9104 | 0.9504 | -0.0373 | -3.9358 |
2008-03-31 | 0.9477 | 0.9877 | -0.0215 | -2.2183 |
2008-03-28 | 0.9692 | 1.0092 | -0.0148 | -1.5041 |
2008-03-21 | 0.9840 | 1.0240 | -0.0244 | -2.4197 |
2008-03-14 | 1.0084 | 1.0484 | -0.0796 | -7.3162 |
2008-03-07 | 1.0880 | 1.1280 | -0.0157 | -1.4225 |
2008-02-29 | 1.1037 | 1.1437 | -0.0289 | -2.5517 |
2008-02-22 | 1.1326 | 1.1526 | -0.0158 | -1.3758 |
2008-02-15 | 1.1484 | 1.1684 | -0.0215 | -1.8378 |
2008-02-05 | 1.1699 | 1.1899 | 0.0586 | 5.2731 |
2008-02-01 | 1.1113 | 1.1313 | -0.1065 | -8.7453 |
2008-01-25 | 1.2178 | 1.2378 | -0.0424 | -3.3645 |
2008-01-18 | 1.2602 | 1.2802 | -0.0482 | -3.6839 |
2008-01-11 | 1.3084 | 1.3284 | 0.0730 | 5.9090 |
2008-01-04 | 1.2354 | 1.2554 | 0.0383 | 3.1994 |
2007-12-31 | 1.1971 | 1.2171 | -0.0001 | -0.0084 |
2007-12-29 | 1.1972 | 1.2172 | 0.0000 | 0.0000 |
2007-12-28 | 1.1972 | 1.2172 | 0.0517 | 4.5133 |
2007-12-21 | 1.1455 | 1.1655 | 0.0203 | 1.8041 |
2007-12-14 | 1.1252 | 1.1452 | -0.0151 | -1.3242 |
2007-12-07 | 1.1403 | 1.1603 | 0.0573 | 5.2909 |
2007-11-30 | 1.0830 | 1.1030 | -0.0200 | -1.8132 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。