工银红利 [481006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-18 | 0.8031 | 0.8431 | -0.0123 | -1.5085 |
2012-01-17 | 0.8154 | 0.8554 | 0.0255 | 3.2283 |
2012-01-16 | 0.7899 | 0.8299 | -0.0227 | -2.7935 |
2012-01-13 | 0.8126 | 0.8526 | -0.0119 | -1.4433 |
2012-01-12 | 0.8245 | 0.8645 | -0.0005 | -0.0606 |
2012-01-11 | 0.8250 | 0.8650 | -0.0057 | -0.6862 |
2012-01-10 | 0.8307 | 0.8707 | 0.0221 | 2.7331 |
2012-01-09 | 0.8086 | 0.8486 | 0.0189 | 2.3933 |
2012-01-06 | 0.7897 | 0.8297 | 0.0029 | 0.3686 |
2012-01-05 | 0.7868 | 0.8268 | -0.0046 | -0.5812 |
2012-01-04 | 0.7914 | 0.8314 | -0.0195 | -2.4047 |
2011-12-31 | 0.8109 | 0.8509 | 0.0000 | 0.0000 |
2011-12-30 | 0.8109 | 0.8509 | 0.0128 | 1.6038 |
2011-12-29 | 0.7981 | 0.8381 | 0.0048 | 0.6051 |
2011-12-28 | 0.7933 | 0.8333 | -0.0013 | -0.1636 |
2011-12-27 | 0.7946 | 0.8346 | -0.0147 | -1.8164 |
2011-12-26 | 0.8093 | 0.8493 | -0.0108 | -1.3169 |
2011-12-23 | 0.8201 | 0.8601 | 0.0059 | 0.7246 |
2011-12-22 | 0.8142 | 0.8542 | 0.0034 | 0.4193 |
2011-12-21 | 0.8108 | 0.8508 | -0.0090 | -1.0978 |
2011-12-20 | 0.8198 | 0.8598 | -0.0005 | -0.0610 |
2011-12-19 | 0.8203 | 0.8603 | -0.0016 | -0.1947 |
2011-12-16 | 0.8219 | 0.8619 | 0.0162 | 2.0107 |
2011-12-15 | 0.8057 | 0.8457 | -0.0087 | -1.0683 |
2011-12-14 | 0.8144 | 0.8544 | -0.0044 | -0.5374 |
2011-12-13 | 0.8188 | 0.8588 | -0.0130 | -1.5629 |
2011-12-12 | 0.8318 | 0.8718 | -0.0082 | -0.9762 |
2011-12-09 | 0.8400 | 0.8800 | -0.0104 | -1.2230 |
2011-12-08 | 0.8504 | 0.8904 | -0.0011 | -0.1292 |
2011-12-07 | 0.8515 | 0.8915 | 0.0031 | 0.3654 |
2011-12-06 | 0.8484 | 0.8884 | -0.0034 | -0.3992 |
2011-12-05 | 0.8518 | 0.8918 | -0.0113 | -1.3092 |
2011-12-02 | 0.8631 | 0.9031 | -0.0038 | -0.4383 |
2011-12-01 | 0.8669 | 0.9069 | 0.0176 | 2.0723 |
2011-11-30 | 0.8493 | 0.8893 | -0.0199 | -2.2895 |
2011-11-29 | 0.8692 | 0.9092 | 0.0060 | 0.6951 |
2011-11-28 | 0.8632 | 0.9032 | 0.0046 | 0.5358 |
2011-11-25 | 0.8586 | 0.8986 | 0.0007 | 0.0816 |
2011-11-24 | 0.8579 | 0.8979 | 0.0016 | 0.1869 |
2011-11-23 | 0.8563 | 0.8963 | -0.0037 | -0.4302 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。