海富债券A [519024] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.1010 | 1.1410 | -0.0010 | -0.0907 |
2010-09-27 | 1.1020 | 1.1420 | 0.0010 | 0.0908 |
2010-09-21 | 1.1010 | 1.1410 | -0.0010 | -0.0907 |
2010-09-20 | 1.1020 | 1.1420 | -0.0020 | -0.1812 |
2010-09-17 | 1.1040 | 1.1440 | 0.0000 | 0.0000 |
2010-09-16 | 1.1040 | 1.1440 | -0.0020 | -0.1808 |
2010-09-15 | 1.1060 | 1.1460 | -0.0030 | -0.2705 |
2010-09-14 | 1.1290 | 1.1490 | -0.0010 | -0.0885 |
2010-09-13 | 1.1300 | 1.1500 | 0.0000 | 0.0000 |
2010-09-10 | 1.1300 | 1.1500 | 0.0000 | 0.0000 |
2010-09-09 | 1.1300 | 1.1500 | -0.0020 | -0.1767 |
2010-09-08 | 1.1320 | 1.1520 | 0.0000 | 0.0000 |
2010-09-07 | 1.1320 | 1.1520 | 0.0000 | 0.0000 |
2010-09-06 | 1.1320 | 1.1520 | 0.0030 | 0.2657 |
2010-09-03 | 1.1290 | 1.1490 | 0.0000 | 0.0000 |
2010-09-02 | 1.1290 | 1.1490 | 0.0040 | 0.3556 |
2010-09-01 | 1.1250 | 1.1450 | -0.0010 | -0.0888 |
2010-08-31 | 1.1260 | 1.1460 | 0.0000 | 0.0000 |
2010-08-30 | 1.1260 | 1.1460 | 0.0020 | 0.1779 |
2010-08-27 | 1.1240 | 1.1440 | 0.0030 | 0.2676 |
2010-08-26 | 1.1210 | 1.1410 | 0.0010 | 0.0893 |
2010-08-25 | 1.1200 | 1.1400 | -0.0040 | -0.3559 |
2010-08-24 | 1.1240 | 1.1440 | 0.0000 | 0.0000 |
2010-08-23 | 1.1240 | 1.1440 | 0.0010 | 0.0890 |
2010-08-20 | 1.1230 | 1.1430 | 0.0000 | 0.0000 |
2010-08-19 | 1.1230 | 1.1430 | -0.0010 | -0.0890 |
2010-08-18 | 1.1240 | 1.1440 | 0.0010 | 0.0890 |
2010-08-17 | 1.1230 | 1.1430 | -0.0010 | -0.0890 |
2010-08-16 | 1.1240 | 1.1440 | 0.0260 | 2.3679 |
2010-08-13 | 1.0980 | 1.1180 | 0.0020 | 0.1825 |
2010-08-12 | 1.0960 | 1.1160 | 0.0000 | 0.0000 |
2010-08-11 | 1.0960 | 1.1160 | 0.0000 | 0.0000 |
2010-08-10 | 1.0960 | 1.1160 | 0.0000 | 0.0000 |
2010-08-09 | 1.0960 | 1.1160 | 0.0020 | 0.1828 |
2010-08-06 | 1.0940 | 1.1140 | 0.0010 | 0.0915 |
2010-08-05 | 1.0930 | 1.1130 | 0.0000 | 0.0000 |
2010-08-04 | 1.0930 | 1.1130 | 0.0000 | 0.0000 |
2010-08-03 | 1.0930 | 1.1130 | 0.0080 | 0.7373 |
2010-08-02 | 1.0850 | 1.1050 | 0.0010 | 0.0923 |
2010-07-30 | 1.0840 | 1.1040 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。