海富债券A [519024] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 1.0500 | 1.1410 | 0.0010 | 0.0953 |
2012-05-23 | 1.0490 | 1.1400 | 0.0010 | 0.0954 |
2012-05-22 | 1.0480 | 1.1390 | 0.0010 | 0.0955 |
2012-05-21 | 1.0470 | 1.1380 | 0.0010 | 0.0956 |
2012-05-18 | 1.0460 | 1.1370 | 0.0010 | 0.0957 |
2012-05-17 | 1.0450 | 1.1360 | 0.0010 | 0.0958 |
2012-05-16 | 1.0440 | 1.1350 | 0.0020 | 0.1919 |
2012-05-15 | 1.0420 | 1.1330 | 0.0050 | 0.4822 |
2012-05-14 | 1.0370 | 1.1280 | 0.0010 | 0.0965 |
2012-05-11 | 1.0360 | 1.1270 | 0.0020 | 0.1934 |
2012-05-10 | 1.0340 | 1.1250 | 0.0020 | 0.1938 |
2012-05-09 | 1.0320 | 1.1230 | 0.0010 | 0.0970 |
2012-05-08 | 1.0310 | 1.1220 | 0.0000 | 0.0000 |
2012-05-07 | 1.0310 | 1.1220 | 0.0000 | 0.0000 |
2012-05-04 | 1.0310 | 1.1220 | 0.0000 | 0.0000 |
2012-05-03 | 1.0310 | 1.1220 | 0.0010 | 0.0971 |
2012-05-02 | 1.0300 | 1.1210 | 0.0000 | 0.0000 |
2012-04-27 | 1.0300 | 1.1210 | 0.0020 | 0.1946 |
2012-04-26 | 1.0280 | 1.1190 | 0.0050 | 0.4888 |
2012-04-25 | 1.0230 | 1.1140 | 0.0000 | 0.0000 |
2012-04-24 | 1.0230 | 1.1140 | 0.0010 | 0.0978 |
2012-04-23 | 1.0220 | 1.1130 | 0.0000 | 0.0000 |
2012-04-20 | 1.0220 | 1.1130 | 0.0020 | 0.1961 |
2012-04-19 | 1.0200 | 1.1110 | 0.0010 | 0.0981 |
2012-04-18 | 1.0190 | 1.1100 | 0.0000 | 0.0000 |
2012-04-17 | 1.0190 | 1.1100 | 0.0020 | 0.1967 |
2012-04-16 | 1.0170 | 1.1080 | 0.0020 | 0.1970 |
2012-04-13 | 1.0150 | 1.1060 | 0.0000 | 0.0000 |
2012-04-12 | 1.0150 | 1.1060 | 0.0010 | 0.0986 |
2012-04-11 | 1.0140 | 1.1050 | 0.0000 | 0.0000 |
2012-04-10 | 1.0140 | 1.1050 | 0.0010 | 0.0987 |
2012-04-09 | 1.0130 | 1.1040 | 0.0000 | 0.0000 |
2012-04-06 | 1.0130 | 1.1040 | 0.0040 | 0.3964 |
2012-04-05 | 1.0090 | 1.1000 | 0.0010 | 0.0992 |
2012-03-30 | 1.0080 | 1.0990 | 0.0030 | 0.2985 |
2012-03-29 | 1.0050 | 1.0960 | 0.0000 | 0.0000 |
2012-03-28 | 1.0050 | 1.0960 | 0.0000 | 0.0000 |
2012-03-27 | 1.0050 | 1.0960 | 0.0010 | 0.0996 |
2012-03-26 | 1.0040 | 1.0950 | 0.0000 | 0.0000 |
2012-03-23 | 1.0040 | 1.0950 | 0.0010 | 0.0997 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。