益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-21 | 1.0672 | 1.1082 | 0.0009 | 0.0844 |
2010-09-20 | 1.0663 | 1.1073 | -0.0006 | -0.0562 |
2010-09-17 | 1.0669 | 1.1079 | 0.0024 | 0.2255 |
2010-09-16 | 1.0645 | 1.1055 | -0.0009 | -0.0845 |
2010-09-15 | 1.0654 | 1.1064 | -0.0015 | -0.1406 |
2010-09-14 | 1.0669 | 1.1079 | 0.0001 | 0.0094 |
2010-09-13 | 1.0668 | 1.1078 | 0.0007 | 0.0657 |
2010-09-10 | 1.0661 | 1.1071 | 0.0011 | 0.1033 |
2010-09-09 | 1.0650 | 1.1060 | 0.0007 | 0.0658 |
2010-09-08 | 1.0643 | 1.1053 | 0.0002 | 0.0188 |
2010-09-07 | 1.0641 | 1.1051 | -0.0002 | -0.0188 |
2010-09-06 | 1.0643 | 1.1053 | 0.0004 | 0.0376 |
2010-09-03 | 1.0639 | 1.1049 | -0.0001 | -0.0094 |
2010-09-02 | 1.0640 | 1.1050 | 0.0012 | 0.1129 |
2010-09-01 | 1.0628 | 1.1038 | -0.0001 | -0.0094 |
2010-08-31 | 1.0629 | 1.1039 | -0.0005 | -0.0470 |
2010-08-30 | 1.0634 | 1.1044 | 0.0014 | 0.1318 |
2010-08-27 | 1.0620 | 1.1030 | 0.0009 | 0.0848 |
2010-08-26 | 1.0611 | 1.1021 | 0.0002 | 0.0189 |
2010-08-25 | 1.0609 | 1.1019 | -0.0011 | -0.1036 |
2010-08-24 | 1.0620 | 1.1030 | 0.0009 | 0.0848 |
2010-08-23 | 1.0611 | 1.1021 | 0.0005 | 0.0471 |
2010-08-20 | 1.0606 | 1.1016 | -0.0018 | -0.1694 |
2010-08-19 | 1.0624 | 1.1034 | 0.0002 | 0.0188 |
2010-08-18 | 1.0622 | 1.1032 | 0.0009 | 0.0848 |
2010-08-17 | 1.0613 | 1.1023 | 0.0002 | 0.0188 |
2010-08-16 | 1.0611 | 1.1021 | 0.0017 | 0.1605 |
2010-08-13 | 1.0594 | 1.1004 | 0.0010 | 0.0945 |
2010-08-12 | 1.0584 | 1.0994 | 0.0003 | 0.0284 |
2010-08-11 | 1.0581 | 1.0991 | 0.0003 | 0.0284 |
2010-08-10 | 1.0578 | 1.0988 | -0.0018 | -0.1699 |
2010-08-09 | 1.0596 | 1.1006 | 0.0014 | 0.1323 |
2010-08-06 | 1.0582 | 1.0992 | 0.0016 | 0.1514 |
2010-08-05 | 1.0566 | 1.0976 | 0.0002 | 0.0189 |
2010-08-04 | 1.0564 | 1.0974 | -0.0001 | -0.0095 |
2010-08-03 | 1.0565 | 1.0975 | -0.0011 | -0.1040 |
2010-08-02 | 1.0576 | 1.0986 | 0.0017 | 0.1610 |
2010-07-30 | 1.0559 | 1.0969 | 0.0006 | 0.0569 |
2010-07-29 | 1.0553 | 1.0963 | -0.0002 | -0.0189 |
2010-07-28 | 1.0555 | 1.0965 | 0.0017 | 0.1613 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。