益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-22 | 1.0181 | 1.1221 | 0.0019 | 0.1870 |
2012-05-21 | 1.0162 | 1.1202 | -0.0011 | -0.1081 |
2012-05-18 | 1.0173 | 1.1213 | -0.0006 | -0.0589 |
2012-05-17 | 1.0179 | 1.1219 | 0.0008 | 0.0787 |
2012-05-16 | 1.0171 | 1.1211 | -0.0010 | -0.0982 |
2012-05-15 | 1.0181 | 1.1221 | 0.0011 | 0.1082 |
2012-05-14 | 1.0170 | 1.1210 | 0.0004 | 0.0393 |
2012-05-11 | 1.0166 | 1.1206 | -0.0002 | -0.0197 |
2012-05-10 | 1.0168 | 1.1208 | 0.0005 | 0.0492 |
2012-05-09 | 1.0163 | 1.1203 | 0.0014 | 0.1379 |
2012-05-08 | 1.0149 | 1.1189 | -0.0040 | -0.3926 |
2012-05-07 | 1.0189 | 1.1229 | 0.0004 | 0.0393 |
2012-05-04 | 1.0185 | 1.1225 | 0.0027 | 0.2658 |
2012-05-03 | 1.0158 | 1.1198 | -0.0020 | -0.1965 |
2012-05-02 | 1.0178 | 1.1218 | 0.0006 | 0.0590 |
2012-04-27 | 1.0172 | 1.1212 | 0.0009 | 0.0886 |
2012-04-26 | 1.0163 | 1.1203 | 0.0002 | 0.0197 |
2012-04-25 | 1.0161 | 1.1201 | 0.0002 | 0.0197 |
2012-04-24 | 1.0159 | 1.1199 | -0.0004 | -0.0394 |
2012-04-23 | 1.0163 | 1.1203 | 0.0004 | 0.0394 |
2012-04-20 | 1.0159 | 1.1199 | 0.0003 | 0.0295 |
2012-04-19 | 1.0156 | 1.1196 | -0.0001 | -0.0098 |
2012-04-18 | 1.0157 | 1.1197 | 0.0003 | 0.0295 |
2012-04-17 | 1.0154 | 1.1194 | -0.0005 | -0.0492 |
2012-04-16 | 1.0159 | 1.1199 | 0.0003 | 0.0295 |
2012-04-13 | 1.0156 | 1.1196 | 0.0011 | 0.1084 |
2012-04-12 | 1.0145 | 1.1185 | 0.0005 | 0.0493 |
2012-04-11 | 1.0140 | 1.1180 | 0.0005 | 0.0493 |
2012-04-10 | 1.0135 | 1.1175 | 0.0001 | 0.0099 |
2012-04-09 | 1.0134 | 1.1174 | 0.0000 | 0.0000 |
2012-04-06 | 1.0134 | 1.1174 | 0.0001 | 0.0099 |
2012-04-05 | 1.0133 | 1.1173 | 0.0003 | 0.0296 |
2012-03-30 | 1.0130 | 1.1170 | 0.0005 | 0.0494 |
2012-03-29 | 1.0125 | 1.1165 | 0.0001 | 0.0099 |
2012-03-28 | 1.0124 | 1.1164 | -0.0007 | -0.0691 |
2012-03-27 | 1.0131 | 1.1171 | -0.0016 | -0.1577 |
2012-03-26 | 1.0147 | 1.1187 | 0.0006 | 0.0592 |
2012-03-23 | 1.0141 | 1.1181 | 0.0001 | 0.0099 |
2012-03-22 | 1.0140 | 1.1180 | -0.0001 | -0.0099 |
2012-03-21 | 1.0141 | 1.1181 | 0.0002 | 0.0197 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。