益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-03-30 | 1.0503 | 1.0913 | -0.0005 | -0.0476 |
2010-03-29 | 1.0508 | 1.0918 | 0.0027 | 0.2576 |
2010-03-26 | 1.0481 | 1.0891 | 0.0013 | 0.1242 |
2010-03-25 | 1.0468 | 1.0878 | -0.0014 | -0.1336 |
2010-03-24 | 1.0482 | 1.0892 | 0.0002 | 0.0191 |
2010-03-23 | 1.0480 | 1.0890 | -0.0012 | -0.1144 |
2010-03-22 | 1.0492 | 1.0902 | 0.0006 | 0.0572 |
2010-03-19 | 1.0486 | 1.0896 | 0.0005 | 0.0477 |
2010-03-18 | 1.0481 | 1.0891 | 0.0000 | 0.0000 |
2010-03-17 | 1.0481 | 1.0891 | 0.0016 | 0.1529 |
2010-03-16 | 1.0465 | 1.0875 | 0.0010 | 0.0956 |
2010-03-15 | 1.0455 | 1.0865 | -0.0004 | -0.0382 |
2010-03-12 | 1.0459 | 1.0869 | -0.0011 | -0.1051 |
2010-03-11 | 1.0470 | 1.0880 | 0.0015 | 0.1435 |
2010-03-10 | 1.0455 | 1.0865 | -0.0010 | -0.0956 |
2010-03-09 | 1.0465 | 1.0875 | 0.0013 | 0.1244 |
2010-03-08 | 1.0452 | 1.0862 | 0.0010 | 0.0958 |
2010-03-05 | 1.0442 | 1.0852 | 0.0008 | 0.0767 |
2010-03-04 | 1.0434 | 1.0844 | -0.0033 | -0.3153 |
2010-03-03 | 1.0467 | 1.0877 | 0.0002 | 0.0191 |
2010-03-02 | 1.0465 | 1.0875 | -0.0002 | -0.0191 |
2010-03-01 | 1.0467 | 1.0877 | 0.0008 | 0.0765 |
2010-02-26 | 1.0459 | 1.0869 | 0.0001 | 0.0096 |
2010-02-25 | 1.0458 | 1.0868 | 0.0001 | 0.0096 |
2010-02-24 | 1.0457 | 1.0867 | 0.0004 | 0.0383 |
2010-02-23 | 1.0453 | 1.0863 | 0.0001 | 0.0096 |
2010-02-22 | 1.0452 | 1.0862 | -0.0014 | -0.1338 |
2010-02-12 | 1.0466 | 1.0876 | 0.0013 | 0.1244 |
2010-02-11 | 1.0453 | 1.0863 | -0.0002 | -0.0191 |
2010-02-08 | 1.0436 | 1.0846 | 0.0003 | 0.0288 |
2010-02-05 | 1.0433 | 1.0843 | -0.0018 | -0.1722 |
2010-02-04 | 1.0451 | 1.0861 | 0.0009 | 0.0862 |
2010-02-03 | 1.0442 | 1.0852 | 0.0000 | 0.0000 |
2010-02-02 | 1.0442 | 1.0852 | -0.0012 | -0.1148 |
2010-02-01 | 1.0454 | 1.0864 | 0.0001 | 0.0096 |
2010-01-29 | 1.0453 | 1.0863 | 0.0008 | 0.0766 |
2010-01-28 | 1.0445 | 1.0855 | -0.0001 | -0.0096 |
2010-01-27 | 1.0446 | 1.0856 | 0.0000 | 0.0000 |
2010-01-26 | 1.0446 | 1.0856 | -0.0007 | -0.0670 |
2010-01-25 | 1.0453 | 1.0863 | -0.0005 | -0.0478 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。