益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-18 | 0.9928 | 1.1138 | -0.0008 | -0.0805 |
2013-06-17 | 0.9936 | 1.1146 | 0.0021 | 0.2118 |
2013-06-14 | 0.9915 | 1.1125 | 0.0036 | 0.3644 |
2013-06-13 | 0.9879 | 1.1089 | -0.0086 | -0.8630 |
2013-06-07 | 0.9965 | 1.1175 | -0.0067 | -0.6679 |
2013-06-06 | 1.0032 | 1.1242 | -0.0062 | -0.6142 |
2013-06-05 | 1.0094 | 1.1304 | -0.0012 | -0.1187 |
2013-06-04 | 1.0106 | 1.1316 | -0.0027 | -0.2665 |
2013-06-03 | 1.0133 | 1.1343 | -0.0026 | -0.2559 |
2013-05-31 | 1.0159 | 1.1369 | -0.0053 | -0.5190 |
2013-05-30 | 1.0212 | 1.1422 | -0.0005 | -0.0489 |
2013-05-29 | 1.0217 | 1.1427 | 0.0013 | 0.1274 |
2013-05-28 | 1.0204 | 1.1414 | 0.0052 | 0.5122 |
2013-05-27 | 1.0152 | 1.1362 | 0.0015 | 0.1480 |
2013-05-24 | 1.0137 | 1.1347 | 0.0026 | 0.2571 |
2013-05-23 | 1.0111 | 1.1321 | -0.0044 | -0.4333 |
2013-05-22 | 1.0155 | 1.1365 | -0.0029 | -0.2848 |
2013-05-21 | 1.0184 | 1.1394 | -0.0017 | -0.1667 |
2013-05-20 | 1.0201 | 1.1411 | 0.0057 | 0.5619 |
2013-05-17 | 1.0144 | 1.1354 | 0.0043 | 0.4257 |
2013-05-16 | 1.0101 | 1.1311 | 0.0041 | 0.4076 |
2013-05-15 | 1.0060 | 1.1270 | 0.0001 | 0.0099 |
2012-12-10 | 1.0165 | 1.1205 | 0.0007 | 0.0689 |
2012-12-07 | 1.0158 | 1.1198 | 0.0009 | 0.0887 |
2012-12-06 | 1.0149 | 1.1189 | -0.0003 | -0.0296 |
2012-12-05 | 1.0152 | 1.1192 | 0.0009 | 0.0887 |
2012-12-04 | 1.0143 | 1.1183 | -0.0001 | -0.0099 |
2012-12-03 | 1.0144 | 1.1184 | 0.0019 | 0.1877 |
2012-11-30 | 1.0125 | 1.1165 | -0.0019 | -0.1873 |
2012-11-29 | 1.0144 | 1.1184 | 0.0004 | 0.0394 |
2012-11-28 | 1.0140 | 1.1180 | 0.0002 | 0.0197 |
2012-11-27 | 1.0138 | 1.1178 | -0.0001 | -0.0099 |
2012-11-26 | 1.0139 | 1.1179 | 0.0001 | 0.0099 |
2012-11-23 | 1.0138 | 1.1178 | -0.0001 | -0.0099 |
2012-11-22 | 1.0139 | 1.1179 | -0.0002 | -0.0197 |
2012-11-21 | 1.0141 | 1.1181 | 0.0004 | 0.0395 |
2012-11-20 | 1.0137 | 1.1177 | -0.0001 | -0.0099 |
2012-11-19 | 1.0138 | 1.1178 | -0.0003 | -0.0296 |
2012-11-16 | 1.0141 | 1.1181 | -0.0002 | -0.0197 |
2012-11-15 | 1.0143 | 1.1183 | -0.0002 | -0.0197 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。