益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-03 | 1.0302 | 1.0712 | -0.0002 | -0.0194 |
2009-06-02 | 1.0304 | 1.0714 | 0.0000 | 0.0000 |
2009-06-01 | 1.0304 | 1.0714 | 0.0018 | 0.1750 |
2009-05-27 | 1.0286 | 1.0696 | -0.0001 | -0.0097 |
2009-05-26 | 1.0287 | 1.0697 | -0.0002 | -0.0194 |
2009-05-25 | 1.0289 | 1.0699 | -0.0014 | -0.1359 |
2009-05-22 | 1.0303 | 1.0713 | -0.0004 | -0.0388 |
2009-05-21 | 1.0307 | 1.0717 | -0.0018 | -0.1743 |
2009-05-20 | 1.0325 | 1.0735 | -0.0009 | -0.0871 |
2009-05-19 | 1.0334 | 1.0744 | 0.0008 | 0.0775 |
2009-05-18 | 1.0326 | 1.0736 | 0.0003 | 0.0291 |
2009-05-15 | 1.0323 | 1.0733 | 0.0002 | 0.0194 |
2009-05-14 | 1.0321 | 1.0731 | 0.0001 | 0.0097 |
2009-05-13 | 1.0320 | 1.0730 | 0.0007 | 0.0679 |
2009-05-12 | 1.0313 | 1.0723 | 0.0006 | 0.0582 |
2009-05-11 | 1.0307 | 1.0717 | -0.0012 | -0.1163 |
2009-05-08 | 1.0319 | 1.0729 | 0.0005 | 0.0485 |
2009-05-07 | 1.0314 | 1.0724 | -0.0006 | -0.0581 |
2009-05-06 | 1.0320 | 1.0730 | 0.0006 | 0.0582 |
2009-05-05 | 1.0314 | 1.0724 | 0.0004 | 0.0388 |
2009-05-04 | 1.0310 | 1.0720 | 0.0014 | 0.1360 |
2009-04-30 | 1.0296 | 1.0706 | 0.0001 | 0.0097 |
2009-04-29 | 1.0295 | 1.0705 | 0.0006 | 0.0583 |
2009-04-28 | 1.0289 | 1.0699 | 0.0013 | 0.1265 |
2009-04-27 | 1.0276 | 1.0686 | -0.0002 | -0.0195 |
2009-04-24 | 1.0278 | 1.0688 | 0.0000 | 0.0000 |
2009-04-23 | 1.0278 | 1.0688 | -0.0001 | -0.0097 |
2009-04-22 | 1.0279 | 1.0689 | -0.0016 | -0.1554 |
2009-04-21 | 1.0295 | 1.0705 | -0.0006 | -0.0582 |
2009-04-20 | 1.0301 | 1.0711 | 0.0010 | 0.0972 |
2009-04-17 | 1.0291 | 1.0701 | 0.0004 | 0.0389 |
2009-04-16 | 1.0287 | 1.0697 | 0.0004 | 0.0389 |
2009-04-15 | 1.0283 | 1.0693 | 0.0003 | 0.0292 |
2009-04-14 | 1.0280 | 1.0690 | 0.0001 | 0.0097 |
2009-04-13 | 1.0279 | 1.0689 | -0.0002 | -0.0195 |
2009-04-10 | 1.0281 | 1.0691 | 0.0003 | 0.0292 |
2009-04-09 | 1.0278 | 1.0688 | 0.0001 | 0.0097 |
2009-04-08 | 1.0277 | 1.0687 | -0.0021 | -0.2039 |
2009-04-07 | 1.0298 | 1.0708 | -0.0005 | -0.0485 |
2009-04-03 | 1.0303 | 1.0713 | -0.0013 | -0.1260 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。