益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-04 | 1.0059 | 1.0059 | 0.0001 | 0.0099 |
2008-08-01 | 1.0058 | 1.0058 | -0.0005 | -0.0497 |
2008-07-31 | 1.0063 | 1.0063 | 0.0000 | 0.0000 |
2008-07-30 | 1.0063 | 1.0063 | 0.0001 | 0.0099 |
2008-07-29 | 1.0062 | 1.0062 | -0.0004 | -0.0397 |
2008-07-28 | 1.0066 | 1.0066 | 0.0000 | 0.0000 |
2008-07-25 | 1.0066 | 1.0066 | -0.0002 | -0.0199 |
2008-07-24 | 1.0068 | 1.0068 | 0.0011 | 0.1094 |
2008-07-23 | 1.0057 | 1.0057 | 0.0001 | 0.0099 |
2008-07-22 | 1.0056 | 1.0056 | 0.0001 | 0.0099 |
2008-07-21 | 1.0055 | 1.0055 | 0.0030 | 0.2993 |
2008-07-18 | 1.0025 | 1.0025 | 0.0016 | 0.1599 |
2008-07-17 | 1.0009 | 1.0009 | 0.0002 | 0.0200 |
2008-07-16 | 1.0007 | 1.0007 | 0.0000 | 0.0000 |
2008-07-15 | 1.0007 | 1.0007 | -0.0001 | -0.0100 |
2008-07-14 | 1.0008 | 1.0008 | -0.0018 | -0.1795 |
2008-07-11 | 1.0026 | 1.0026 | -0.0001 | -0.0100 |
2008-07-10 | 1.0027 | 1.0027 | 0.0003 | 0.0299 |
2008-07-09 | 1.0024 | 1.0024 | 0.0002 | 0.0200 |
2008-07-08 | 1.0022 | 1.0022 | 0.0003 | 0.0299 |
2008-07-07 | 1.0019 | 1.0019 | 0.0009 | 0.0899 |
2008-07-04 | 1.0010 | 1.0010 | -0.0003 | -0.0300 |
2008-07-03 | 1.0013 | 1.0013 | -0.0003 | -0.0300 |
2008-07-02 | 1.0016 | 1.0016 | 0.0000 | 0.0000 |
2008-07-01 | 1.0016 | 1.0016 | 0.0002 | 0.0200 |
2008-06-30 | 1.0014 | 1.0014 | 0.0000 | 0.0000 |
2008-06-27 | 1.0014 | 1.0014 | 0.0000 | 0.0000 |
2008-06-26 | 1.0014 | 1.0014 | 0.0000 | 0.0000 |
2008-06-25 | 1.0014 | 1.0014 | 0.0004 | 0.0400 |
2008-06-24 | 1.0010 | 1.0010 | 0.0002 | 0.0200 |
2008-06-23 | 1.0008 | 1.0008 | 0.0002 | 0.0200 |
2008-06-20 | 1.0006 | 1.0006 | 0.0001 | 0.0100 |
2008-06-19 | 1.0005 | 1.0005 | 0.0004 | 0.0400 |
2008-06-18 | 1.0001 | 1.0001 | -0.0001 | -0.0100 |
2008-06-17 | 1.0002 | 1.0002 | 0.0001 | 0.0100 |
2008-06-16 | 1.0001 | 1.0001 | 0.0001 | 0.0100 |
2008-06-13 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2008-06-12 | 1.0000 | 1.0000 | 0.0001 | 0.0100 |
2008-06-11 | 0.9999 | 0.9999 | -0.0001 | -0.0100 |
2008-06-10 | 1.0000 | 1.0000 | -0.0002 | -0.0200 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。