益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-07 | 1.0203 | 1.0203 | 0.0013 | 0.1276 |
2008-10-06 | 1.0190 | 1.0190 | 0.0013 | 0.1277 |
2008-09-26 | 1.0177 | 1.0177 | 0.0003 | 0.0295 |
2008-09-25 | 1.0174 | 1.0174 | 0.0009 | 0.0885 |
2008-09-24 | 1.0165 | 1.0165 | 0.0011 | 0.1083 |
2008-09-23 | 1.0154 | 1.0154 | -0.0016 | -0.1573 |
2008-09-22 | 1.0170 | 1.0170 | 0.0015 | 0.1477 |
2008-09-19 | 1.0155 | 1.0155 | 0.0021 | 0.2072 |
2008-09-18 | 1.0134 | 1.0134 | 0.0013 | 0.1284 |
2008-09-17 | 1.0121 | 1.0121 | 0.0007 | 0.0692 |
2008-09-16 | 1.0114 | 1.0114 | 0.0011 | 0.1089 |
2008-09-12 | 1.0103 | 1.0103 | 0.0004 | 0.0396 |
2008-09-11 | 1.0099 | 1.0099 | 0.0011 | 0.1090 |
2008-09-10 | 1.0088 | 1.0088 | 0.0004 | 0.0397 |
2008-09-09 | 1.0084 | 1.0084 | 0.0000 | 0.0000 |
2008-09-08 | 1.0084 | 1.0084 | -0.0010 | -0.0991 |
2008-09-05 | 1.0094 | 1.0094 | -0.0011 | -0.1089 |
2008-09-04 | 1.0105 | 1.0105 | 0.0002 | 0.0198 |
2008-09-03 | 1.0103 | 1.0103 | -0.0001 | -0.0099 |
2008-09-02 | 1.0104 | 1.0104 | 0.0002 | 0.0198 |
2008-09-01 | 1.0102 | 1.0102 | -0.0001 | -0.0099 |
2008-08-29 | 1.0103 | 1.0103 | 0.0009 | 0.0892 |
2008-08-28 | 1.0094 | 1.0094 | 0.0009 | 0.0892 |
2008-08-27 | 1.0085 | 1.0085 | 0.0002 | 0.0198 |
2008-08-26 | 1.0083 | 1.0083 | -0.0007 | -0.0694 |
2008-08-25 | 1.0090 | 1.0090 | 0.0002 | 0.0198 |
2008-08-22 | 1.0088 | 1.0088 | -0.0006 | -0.0594 |
2008-08-21 | 1.0094 | 1.0094 | -0.0010 | -0.0990 |
2008-08-20 | 1.0104 | 1.0104 | 0.0014 | 0.1388 |
2008-08-19 | 1.0090 | 1.0090 | 0.0007 | 0.0694 |
2008-08-18 | 1.0083 | 1.0083 | 0.0004 | 0.0397 |
2008-08-15 | 1.0079 | 1.0079 | 0.0003 | 0.0298 |
2008-08-14 | 1.0076 | 1.0076 | 0.0007 | 0.0695 |
2008-08-13 | 1.0069 | 1.0069 | 0.0011 | 0.1094 |
2008-08-12 | 1.0058 | 1.0058 | 0.0001 | 0.0099 |
2008-08-11 | 1.0057 | 1.0057 | -0.0003 | -0.0298 |
2008-08-08 | 1.0060 | 1.0060 | 0.0000 | 0.0000 |
2008-08-07 | 1.0060 | 1.0060 | 0.0001 | 0.0099 |
2008-08-06 | 1.0059 | 1.0059 | 0.0001 | 0.0099 |
2008-08-05 | 1.0058 | 1.0058 | -0.0001 | -0.0099 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。