益民多利 [560005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-04-02 | 1.0316 | 1.0726 | -0.0001 | -0.0097 |
2009-04-01 | 1.0317 | 1.0727 | 0.0003 | 0.0291 |
2009-03-31 | 1.0314 | 1.0724 | 0.0005 | 0.0485 |
2009-03-30 | 1.0309 | 1.0719 | -0.0003 | -0.0291 |
2009-03-27 | 1.0312 | 1.0722 | 0.0002 | 0.0194 |
2009-03-26 | 1.0310 | 1.0720 | -0.0001 | -0.0097 |
2009-03-25 | 1.0311 | 1.0721 | -0.0010 | -0.0969 |
2009-03-24 | 1.0321 | 1.0731 | -0.0003 | -0.0291 |
2009-03-23 | 1.0324 | 1.0734 | 0.0008 | 0.0775 |
2009-03-20 | 1.0316 | 1.0726 | -0.0002 | -0.0194 |
2009-03-19 | 1.0318 | 1.0728 | 0.0007 | 0.0679 |
2009-03-18 | 1.0311 | 1.0721 | 0.0005 | 0.0485 |
2009-03-17 | 1.0306 | 1.0716 | 0.0012 | 0.1166 |
2009-03-16 | 1.0294 | 1.0704 | 0.0004 | 0.0389 |
2009-03-13 | 1.0290 | 1.0700 | 0.0001 | 0.0097 |
2009-03-12 | 1.0289 | 1.0699 | 0.0005 | 0.0486 |
2009-03-11 | 1.0284 | 1.0694 | 0.0001 | 0.0097 |
2009-03-10 | 1.0283 | 1.0693 | 0.0009 | 0.0876 |
2009-03-09 | 1.0274 | 1.0684 | -0.0002 | -0.0195 |
2009-03-06 | 1.0276 | 1.0686 | 0.0000 | 0.0000 |
2009-03-05 | 1.0276 | 1.0686 | -0.0007 | -0.0681 |
2009-03-04 | 1.0283 | 1.0693 | 0.0007 | 0.0681 |
2009-03-03 | 1.0276 | 1.0686 | 0.0003 | 0.0292 |
2009-03-02 | 1.0273 | 1.0683 | -0.0005 | -0.0486 |
2009-02-27 | 1.0278 | 1.0688 | -0.0013 | -0.1263 |
2009-02-26 | 1.0291 | 1.0701 | 0.0015 | 0.1460 |
2009-02-25 | 1.0276 | 1.0686 | 0.0000 | 0.0000 |
2009-02-24 | 1.0276 | 1.0686 | 0.0002 | 0.0195 |
2009-02-23 | 1.0274 | 1.0684 | 0.0005 | 0.0487 |
2009-02-20 | 1.0269 | 1.0679 | -0.0001 | -0.0097 |
2009-02-19 | 1.0270 | 1.0680 | 0.0011 | 0.1072 |
2009-02-18 | 1.0259 | 1.0669 | 0.0005 | 0.0488 |
2009-02-17 | 1.0254 | 1.0664 | -0.0025 | -0.2432 |
2009-02-16 | 1.0279 | 1.0689 | 0.0006 | 0.0584 |
2009-02-13 | 1.0273 | 1.0683 | 0.0005 | 0.0487 |
2009-02-12 | 1.0268 | 1.0678 | 0.0042 | 0.4107 |
2009-02-11 | 1.0226 | 1.0636 | 0.0019 | 0.1861 |
2009-02-10 | 1.0207 | 1.0617 | -0.0005 | -0.0490 |
2009-02-09 | 1.0212 | 1.0622 | 0.0015 | 0.1471 |
2009-02-06 | 1.0197 | 1.0607 | 0.0028 | 0.2753 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。