嘉实服务 [070006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-11 | 2.8100 | 3.1300 | -0.0480 | -1.6795 |
2008-06-10 | 2.8580 | 3.1780 | -0.1690 | -5.5831 |
2008-06-06 | 3.0270 | 3.3470 | -0.0070 | -0.2307 |
2008-06-05 | 3.0340 | 3.3540 | -0.0400 | -1.3012 |
2008-06-04 | 3.0740 | 3.3940 | -0.0520 | -1.6635 |
2008-06-03 | 3.1260 | 3.4460 | 0.0040 | 0.1281 |
2008-06-02 | 3.1220 | 3.4420 | 0.0150 | 0.4828 |
2008-05-30 | 3.1070 | 3.4270 | -0.0150 | -0.4805 |
2008-05-29 | 3.1220 | 3.4420 | -0.0550 | -1.7312 |
2008-05-28 | 3.1770 | 3.4970 | 0.0470 | 1.5016 |
2008-05-27 | 3.1300 | 3.4500 | -0.0010 | -0.0319 |
2008-05-26 | 3.1310 | 3.4510 | -0.0610 | -1.9110 |
2008-05-23 | 3.1920 | 3.5120 | -0.0430 | -1.3292 |
2008-05-22 | 3.2350 | 3.5550 | -0.0460 | -1.4020 |
2008-05-21 | 3.2810 | 3.6010 | 0.0530 | 1.6419 |
2008-05-20 | 3.2280 | 3.5480 | -0.1470 | -4.3556 |
2008-05-19 | 3.3750 | 3.6950 | 0.0120 | 0.3568 |
2008-05-16 | 3.3630 | 3.6830 | -0.0200 | -0.5912 |
2008-05-15 | 3.3830 | 3.7030 | -0.0240 | -0.7044 |
2008-05-14 | 3.4070 | 3.7270 | 0.0510 | 1.5197 |
2008-05-13 | 3.3560 | 3.6760 | 0.0240 | 0.7203 |
2008-05-12 | 3.3320 | 3.6520 | 0.0140 | 0.4219 |
2008-05-09 | 3.3180 | 3.6380 | -0.0150 | -0.4500 |
2008-05-08 | 3.3330 | 3.6530 | 0.0610 | 1.8643 |
2008-05-07 | 3.4720 | 3.5920 | -0.0880 | -2.4719 |
2008-05-06 | 3.5600 | 3.6800 | 0.0010 | 0.0281 |
2008-05-05 | 3.5590 | 3.6790 | 0.0670 | 1.9187 |
2008-04-30 | 3.4920 | 3.6120 | 0.1090 | 3.2220 |
2008-04-29 | 3.3830 | 3.5030 | 0.0180 | 0.5349 |
2008-04-28 | 3.3650 | 3.4850 | -0.0510 | -1.4930 |
2008-04-25 | 3.4160 | 3.5360 | -0.0300 | -0.8706 |
2008-04-24 | 3.4460 | 3.5660 | 0.2230 | 6.9190 |
2008-04-23 | 3.2230 | 3.3430 | 0.1500 | 4.8812 |
2008-04-22 | 3.0730 | 3.1930 | -0.0220 | -0.7108 |
2008-04-21 | 3.0950 | 3.2150 | -0.0350 | -1.1182 |
2008-04-18 | 3.1300 | 3.2500 | -0.0530 | -1.6651 |
2008-04-17 | 3.1830 | 3.3030 | -0.0570 | -1.7593 |
2008-04-16 | 3.2400 | 3.3600 | -0.0460 | -1.3999 |
2008-04-15 | 3.2860 | 3.4060 | 0.0120 | 0.3665 |
2008-04-14 | 3.2740 | 3.3940 | -0.1510 | -4.4088 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。