嘉实服务 [070006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-07-03 | 1.2290 | 1.2990 | 0.0330 | 2.7592 |
2006-06-30 | 1.1960 | 1.2660 | -0.0020 | -0.1669 |
2006-06-29 | 1.1980 | 1.2680 | 0.0230 | 1.9574 |
2006-06-28 | 1.1750 | 1.2450 | -0.0070 | -0.5922 |
2006-06-27 | 1.2120 | 1.2520 | -0.0040 | -0.3289 |
2006-06-26 | 1.2160 | 1.2560 | 0.0140 | 1.1647 |
2006-06-23 | 1.2020 | 1.2420 | 0.0130 | 1.0934 |
2006-06-22 | 1.1890 | 1.2290 | 0.0030 | 0.2530 |
2006-06-21 | 1.1860 | 1.2260 | -0.0130 | -1.0842 |
2006-06-20 | 1.1990 | 1.2390 | 0.0050 | 0.4188 |
2006-06-19 | 1.1940 | 1.2340 | 0.0170 | 1.4444 |
2006-06-16 | 1.1770 | 1.2170 | 0.0240 | 2.0815 |
2006-06-15 | 1.1530 | 1.1930 | 0.0000 | 0.0000 |
2006-06-14 | 1.1930 | 1.1930 | -0.0010 | -0.0838 |
2006-06-13 | 1.1940 | 1.1940 | -0.0030 | -0.2506 |
2006-06-12 | 1.1970 | 1.1970 | 0.0080 | 0.6728 |
2006-06-09 | 1.1890 | 1.1890 | -0.0140 | -1.1638 |
2006-06-08 | 1.2030 | 1.2030 | 0.0100 | 0.8382 |
2006-06-07 | 1.1930 | 1.1930 | -0.0430 | -3.4790 |
2006-06-06 | 1.2360 | 1.2360 | 0.0050 | 0.4062 |
2006-06-05 | 1.2310 | 1.2310 | 0.0080 | 0.6541 |
2006-06-02 | 1.2230 | 1.2230 | -0.0300 | -2.3943 |
2006-06-01 | 1.2530 | 1.2530 | 0.0210 | 1.7045 |
2006-05-31 | 1.2320 | 1.2320 | -0.0150 | -1.2029 |
2006-05-30 | 1.2470 | 1.2470 | 0.0090 | 0.7270 |
2006-05-29 | 1.2380 | 1.2380 | 0.0220 | 1.8092 |
2006-05-26 | 1.2160 | 1.2160 | 0.0130 | 1.0806 |
2006-05-25 | 1.2030 | 1.2030 | 0.0030 | 0.2500 |
2006-05-24 | 1.2000 | 1.2000 | 0.0050 | 0.4184 |
2006-05-23 | 1.1950 | 1.1950 | -0.0440 | -3.5513 |
2006-05-22 | 1.2390 | 1.2390 | -0.0020 | -0.1612 |
2006-05-19 | 1.2410 | 1.2410 | 0.0330 | 2.7318 |
2006-05-18 | 1.2080 | 1.2080 | -0.0050 | -0.4122 |
2006-05-17 | 1.2130 | 1.2130 | 0.0070 | 0.5804 |
2006-05-16 | 1.2060 | 1.2060 | -0.0070 | -0.5771 |
2006-05-15 | 1.2130 | 1.2130 | 0.0380 | 3.2340 |
2006-05-12 | 1.1750 | 1.1750 | 0.0300 | 2.6201 |
2006-05-11 | 1.1450 | 1.1450 | -0.0190 | -1.6323 |
2006-05-10 | 1.1640 | 1.1640 | -0.0050 | -0.4277 |
2006-05-09 | 1.1690 | 1.1690 | 0.0260 | 2.2747 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。