长城回报 [200007] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-17 | 1.1026 | 2.7922 | -0.0140 | -1.2538 |
2007-10-16 | 1.1166 | 2.8237 | 0.0088 | 0.7944 |
2007-10-15 | 1.1078 | 2.8039 | 0.0132 | 1.2059 |
2007-10-12 | 1.0946 | 2.7742 | -0.0001 | -0.0091 |
2007-10-11 | 1.0947 | 2.7744 | 0.0244 | 2.2797 |
2007-10-10 | 1.0703 | 2.7195 | 0.0073 | 0.6867 |
2007-10-09 | 1.0630 | 2.7031 | 0.0067 | 0.6343 |
2007-10-08 | 1.0563 | 2.6880 | 0.0109 | 1.0427 |
2007-09-30 | 1.0454 | 2.6634 | -0.0001 | -0.0096 |
2007-09-28 | 1.0455 | 2.6637 | 0.0263 | 2.5805 |
2007-09-27 | 1.0192 | 2.6045 | 0.0191 | 1.9098 |
2007-09-26 | 1.0001 | 2.5615 | -0.0095 | -0.9410 |
2007-09-25 | 1.0096 | 2.5828 | -0.0145 | -1.4159 |
2007-09-24 | 1.0241 | 2.6155 | 0.0065 | 0.6388 |
2007-09-21 | 1.0176 | 2.6009 | -0.0030 | -0.2939 |
2007-09-20 | 1.0206 | 2.6076 | 0.0145 | 1.4412 |
2007-09-19 | 1.0061 | 2.5750 | -0.0056 | -0.5535 |
2007-09-18 | 1.0117 | 2.5876 | -0.0077 | -0.7553 |
2007-09-17 | 1.0194 | 2.6049 | 0.0184 | 1.8382 |
2007-09-14 | 1.0010 | 2.5635 | 0.0064 | 0.6435 |
2007-09-13 | 0.9946 | 2.5491 | 0.0188 | 1.9266 |
2007-09-12 | 0.9758 | 2.5068 | 0.0042 | 0.4323 |
2007-09-11 | 0.9716 | 2.4973 | -0.0289 | -2.8886 |
2007-09-10 | 1.0005 | 2.5624 | 0.0095 | 0.9586 |
2007-09-07 | 0.9910 | 2.5410 | -0.0130 | -1.2948 |
2007-09-06 | 1.0040 | 2.5702 | 0.0040 | 0.4000 |
2007-09-05 | 1.0000 | 2.5612 | -0.0010 | -0.0444 |
2007-09-04 | 2.2522 | 2.5622 | -0.0229 | -1.0065 |
2007-09-03 | 2.2751 | 2.5851 | 0.0328 | 1.4628 |
2007-08-31 | 2.2423 | 2.5523 | 0.0293 | 1.3240 |
2007-08-30 | 2.2130 | 2.5230 | 0.0252 | 1.1518 |
2007-08-29 | 2.1878 | 2.4978 | -0.0327 | -1.4726 |
2007-08-28 | 2.2205 | 2.5305 | -0.0111 | -0.4974 |
2007-08-27 | 2.2316 | 2.5416 | 0.0129 | 0.5814 |
2007-08-24 | 2.2187 | 2.5287 | 0.0566 | 2.6178 |
2007-08-23 | 2.1621 | 2.4721 | 0.0283 | 1.3263 |
2007-08-22 | 2.1338 | 2.4438 | 0.0197 | 0.9318 |
2007-08-21 | 2.1141 | 2.4241 | 0.0377 | 1.8156 |
2007-08-20 | 2.0764 | 2.3864 | 0.1108 | 5.6370 |
2007-08-17 | 1.9656 | 2.2756 | -0.0568 | -2.8085 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。