工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 1.0160 | 1.2510 | -0.0115 | -1.1192 |
2011-07-22 | 1.0275 | 1.2625 | 0.0039 | 0.3810 |
2011-07-21 | 1.0236 | 1.2586 | -0.0042 | -0.4086 |
2011-07-20 | 1.0278 | 1.2628 | -0.0035 | -0.3394 |
2011-07-19 | 1.0313 | 1.2663 | -0.0052 | -0.5017 |
2011-07-18 | 1.0365 | 1.2715 | -0.0033 | -0.3174 |
2011-07-15 | 1.0398 | 1.2748 | 0.0065 | 0.6291 |
2011-07-14 | 1.0333 | 1.2683 | 0.0026 | 0.2523 |
2011-07-13 | 1.0307 | 1.2657 | 0.0019 | 0.1847 |
2011-07-12 | 1.0288 | 1.2638 | -0.0021 | -0.2037 |
2011-07-11 | 1.0309 | 1.2659 | -0.0003 | -0.0291 |
2011-07-08 | 1.0312 | 1.2662 | -0.0003 | -0.0291 |
2011-07-07 | 1.0315 | 1.2665 | 0.0031 | 0.3014 |
2011-07-06 | 1.0284 | 1.2634 | -0.0009 | -0.0874 |
2011-07-05 | 1.0293 | 1.2643 | -0.0004 | -0.0388 |
2011-07-04 | 1.0297 | 1.2647 | 0.0036 | 0.3508 |
2011-07-01 | 1.0261 | 1.2611 | 0.0025 | 0.2442 |
2011-06-30 | 1.0236 | 1.2586 | 0.0031 | 0.3038 |
2011-06-29 | 1.0205 | 1.2555 | -0.0033 | -0.3223 |
2011-06-28 | 1.0238 | 1.2588 | -0.0020 | -0.1950 |
2011-06-27 | 1.0258 | 1.2608 | 0.0018 | 0.1758 |
2011-06-24 | 1.0240 | 1.2590 | 0.0033 | 0.3233 |
2011-06-23 | 1.0207 | 1.2557 | 0.0029 | 0.2849 |
2011-06-22 | 1.0178 | 1.2528 | -0.0016 | -0.1570 |
2011-06-21 | 1.0194 | 1.2544 | 0.0024 | 0.2360 |
2011-06-20 | 1.0170 | 1.2520 | -0.0001 | -0.0098 |
2011-06-17 | 1.0171 | 1.2521 | -0.0015 | -0.1473 |
2011-06-16 | 1.0186 | 1.2536 | -0.0050 | -0.4885 |
2011-06-15 | 1.0236 | 1.2586 | -0.0013 | -0.1268 |
2011-06-14 | 1.0249 | 1.2599 | 0.0010 | 0.0977 |
2011-06-13 | 1.0239 | 1.2589 | -0.0007 | -0.0683 |
2011-06-10 | 1.0246 | 1.2596 | -0.0027 | -0.2628 |
2011-06-09 | 1.0273 | 1.2623 | -0.0046 | -0.4458 |
2011-06-08 | 1.0319 | 1.2669 | -0.0013 | -0.1258 |
2011-06-07 | 1.0332 | 1.2682 | 0.0002 | 0.0194 |
2011-06-03 | 1.0330 | 1.2680 | 0.0004 | 0.0387 |
2011-06-02 | 1.0326 | 1.2676 | -0.0043 | -0.4147 |
2011-06-01 | 1.0369 | 1.2719 | 0.0020 | 0.1933 |
2011-05-31 | 1.0349 | 1.2699 | 0.0014 | 0.1355 |
2011-05-30 | 1.0335 | 1.2685 | -0.0010 | -0.0967 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。