工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-22 | 1.0067 | 1.2417 | -0.0016 | -0.1587 |
2011-11-21 | 1.0083 | 1.2433 | 0.0007 | 0.0695 |
2011-11-18 | 1.0076 | 1.2426 | -0.0046 | -0.4545 |
2011-11-17 | 1.0122 | 1.2472 | -0.0012 | -0.1184 |
2011-11-16 | 1.0134 | 1.2484 | -0.0036 | -0.3540 |
2011-11-15 | 1.0170 | 1.2520 | 0.0005 | 0.0492 |
2011-11-14 | 1.0165 | 1.2515 | 0.0059 | 0.5838 |
2011-11-11 | 1.0106 | 1.2456 | -0.0032 | -0.3156 |
2011-11-10 | 1.0138 | 1.2488 | 0.0008 | 0.0790 |
2011-11-09 | 1.0130 | 1.2480 | 0.0045 | 0.4462 |
2011-11-08 | 1.0085 | 1.2435 | -0.0007 | -0.0694 |
2011-11-07 | 1.0092 | 1.2442 | -0.0001 | -0.0099 |
2011-11-04 | 1.0093 | 1.2443 | -0.0002 | -0.0198 |
2011-11-03 | 1.0095 | 1.2445 | 0.0003 | 0.0297 |
2011-11-02 | 1.0092 | 1.2442 | 0.0040 | 0.3979 |
2011-11-01 | 1.0052 | 1.2402 | 0.0057 | 0.5703 |
2011-10-31 | 0.9995 | 1.2345 | 0.0040 | 0.4018 |
2011-10-28 | 0.9955 | 1.2305 | 0.0034 | 0.3427 |
2011-10-27 | 0.9921 | 1.2271 | -0.0047 | -0.4715 |
2011-10-26 | 0.9968 | 1.2318 | 0.0039 | 0.3928 |
2011-10-25 | 0.9929 | 1.2279 | 0.0025 | 0.2524 |
2011-10-24 | 0.9904 | 1.2254 | 0.0040 | 0.4055 |
2011-10-21 | 0.9864 | 1.2214 | 0.0047 | 0.4788 |
2011-10-20 | 0.9817 | 1.2167 | 0.0008 | 0.0816 |
2011-10-19 | 0.9809 | 1.2159 | 0.0024 | 0.2453 |
2011-10-18 | 0.9785 | 1.2135 | -0.0057 | -0.5792 |
2011-10-17 | 0.9842 | 1.2192 | 0.0063 | 0.6442 |
2011-10-14 | 0.9779 | 1.2129 | 0.0023 | 0.2358 |
2011-10-13 | 0.9756 | 1.2106 | 0.0043 | 0.4427 |
2011-10-12 | 0.9713 | 1.2063 | 0.0088 | 0.9143 |
2011-10-11 | 0.9625 | 1.1975 | 0.0000 | 0.0000 |
2011-10-10 | 0.9625 | 1.1975 | 0.0010 | 0.1040 |
2011-09-30 | 0.9615 | 1.1965 | 0.0051 | 0.5332 |
2011-09-29 | 0.9564 | 1.1914 | -0.0086 | -0.8912 |
2011-09-28 | 0.9650 | 1.2000 | -0.0013 | -0.1345 |
2011-09-27 | 0.9663 | 1.2013 | 0.0045 | 0.4679 |
2011-09-26 | 0.9618 | 1.1968 | -0.0062 | -0.6405 |
2011-09-23 | 0.9680 | 1.2030 | -0.0078 | -0.7993 |
2011-09-22 | 0.9758 | 1.2108 | -0.0084 | -0.8535 |
2011-09-21 | 0.9842 | 1.2192 | 0.0043 | 0.4388 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。