工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-28 | 1.1183 | 1.2683 | 0.0007 | 0.0626 |
2010-07-27 | 1.1176 | 1.2676 | 0.0007 | 0.0627 |
2010-07-26 | 1.1169 | 1.2669 | 0.0009 | 0.0806 |
2010-07-23 | 1.1160 | 1.2660 | -0.0008 | -0.0716 |
2010-07-22 | 1.1168 | 1.2668 | 0.0008 | 0.0717 |
2010-07-21 | 1.1160 | 1.2660 | 0.0003 | 0.0269 |
2010-07-20 | 1.1157 | 1.2657 | 0.0003 | 0.0269 |
2010-07-19 | 1.1154 | 1.2654 | 0.0007 | 0.0628 |
2010-07-16 | 1.1147 | 1.2647 | 0.0006 | 0.0539 |
2010-07-15 | 1.1141 | 1.2641 | -0.0012 | -0.1076 |
2010-07-14 | 1.1153 | 1.2653 | 0.0004 | 0.0359 |
2010-07-13 | 1.1149 | 1.2649 | -0.0008 | -0.0717 |
2010-07-12 | 1.1157 | 1.2657 | 0.0008 | 0.0718 |
2010-07-09 | 1.1149 | 1.2649 | 0.0027 | 0.2428 |
2010-07-08 | 1.1122 | 1.2622 | -0.0003 | -0.0270 |
2010-07-07 | 1.1125 | 1.2625 | 0.0013 | 0.1170 |
2010-07-06 | 1.1112 | 1.2612 | 0.0013 | 0.1171 |
2010-07-05 | 1.1099 | 1.2599 | 0.0001 | 0.0090 |
2010-07-02 | 1.1098 | 1.2598 | 0.0015 | 0.1353 |
2010-07-01 | 1.1083 | 1.2583 | -0.0003 | -0.0271 |
2010-06-30 | 1.1086 | 1.2586 | 0.0009 | 0.0812 |
2010-06-29 | 1.1077 | 1.2577 | -0.0029 | -0.2611 |
2010-06-28 | 1.1106 | 1.2606 | -0.0013 | -0.1169 |
2010-06-25 | 1.1119 | 1.2619 | 0.0007 | 0.0630 |
2010-06-24 | 1.1112 | 1.2612 | -0.0002 | -0.0180 |
2010-06-23 | 1.1114 | 1.2614 | -0.0005 | -0.0450 |
2010-06-22 | 1.1119 | 1.2619 | 0.0021 | 0.1892 |
2010-06-21 | 1.1098 | 1.2598 | 0.0030 | 0.2711 |
2010-06-18 | 1.1068 | 1.2568 | -0.0029 | -0.2613 |
2010-06-17 | 1.1097 | 1.2597 | -0.0005 | -0.0450 |
2010-06-11 | 1.1102 | 1.2602 | -0.0023 | -0.2067 |
2010-06-10 | 1.1125 | 1.2625 | -0.0012 | -0.1077 |
2010-06-09 | 1.1137 | 1.2637 | 0.0009 | 0.0809 |
2010-06-08 | 1.1128 | 1.2628 | -0.0002 | -0.0180 |
2010-06-07 | 1.1130 | 1.2630 | 0.0031 | 0.2793 |
2010-06-04 | 1.1099 | 1.2599 | 0.0017 | 0.1534 |
2010-06-03 | 1.1082 | 1.2582 | 0.0045 | 0.4077 |
2010-06-02 | 1.1037 | 1.2537 | 0.0011 | 0.0998 |
2010-06-01 | 1.1026 | 1.2526 | 0.0009 | 0.0817 |
2010-05-31 | 1.1017 | 1.2517 | -0.0058 | -0.5237 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。