工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 1.0095 | 1.0095 | 0.0000 | 0.0000 |
2008-08-04 | 1.0095 | 1.0095 | 0.0000 | 0.0000 |
2008-08-01 | 1.0095 | 1.0095 | 0.0001 | 0.0099 |
2008-07-31 | 1.0094 | 1.0094 | 0.0001 | 0.0099 |
2008-07-30 | 1.0093 | 1.0093 | 0.0000 | 0.0000 |
2008-07-29 | 1.0093 | 1.0093 | 0.0000 | 0.0000 |
2008-07-28 | 1.0093 | 1.0093 | 0.0002 | 0.0198 |
2008-07-25 | 1.0091 | 1.0091 | 0.0001 | 0.0099 |
2008-07-24 | 1.0090 | 1.0090 | 0.0001 | 0.0099 |
2008-07-23 | 1.0089 | 1.0089 | 0.0001 | 0.0099 |
2008-07-22 | 1.0088 | 1.0088 | 0.0000 | 0.0000 |
2008-07-21 | 1.0088 | 1.0088 | 0.0002 | 0.0198 |
2008-07-18 | 1.0086 | 1.0086 | 0.0001 | 0.0099 |
2008-07-17 | 1.0085 | 1.0085 | 0.0001 | 0.0099 |
2008-07-16 | 1.0084 | 1.0084 | 0.0000 | 0.0000 |
2008-07-15 | 1.0084 | 1.0084 | 0.0000 | 0.0000 |
2008-07-14 | 1.0084 | 1.0084 | 0.0002 | 0.0198 |
2008-07-11 | 1.0082 | 1.0082 | 0.0001 | 0.0099 |
2008-07-10 | 1.0081 | 1.0081 | 0.0001 | 0.0099 |
2008-07-09 | 1.0080 | 1.0080 | 0.0002 | 0.0198 |
2008-07-08 | 1.0078 | 1.0078 | -0.0001 | -0.0099 |
2008-07-07 | 1.0079 | 1.0079 | 0.0007 | 0.0695 |
2008-07-04 | 1.0072 | 1.0072 | 0.0006 | 0.0596 |
2008-07-03 | 1.0066 | 1.0066 | 0.0002 | 0.0199 |
2008-07-02 | 1.0064 | 1.0064 | 0.0000 | 0.0000 |
2008-07-01 | 1.0064 | 1.0064 | -0.0001 | -0.0099 |
2008-06-30 | 1.0065 | 1.0065 | -0.0001 | -0.0099 |
2008-06-27 | 1.0066 | 1.0066 | -0.0002 | -0.0199 |
2008-06-26 | 1.0068 | 1.0068 | 0.0000 | 0.0000 |
2008-06-25 | 1.0068 | 1.0068 | 0.0000 | 0.0000 |
2008-06-24 | 1.0068 | 1.0068 | 0.0000 | 0.0000 |
2008-06-23 | 1.0068 | 1.0068 | 0.0002 | 0.0199 |
2008-06-20 | 1.0066 | 1.0066 | 0.0000 | 0.0000 |
2008-06-19 | 1.0066 | 1.0066 | 0.0002 | 0.0199 |
2008-06-18 | 1.0064 | 1.0064 | 0.0001 | 0.0099 |
2008-06-17 | 1.0063 | 1.0063 | 0.0000 | 0.0000 |
2008-06-16 | 1.0063 | 1.0063 | 0.0001 | 0.0099 |
2008-06-13 | 1.0062 | 1.0062 | 0.0001 | 0.0099 |
2008-06-12 | 1.0061 | 1.0061 | 0.0002 | 0.0199 |
2008-06-11 | 1.0059 | 1.0059 | -0.0001 | -0.0099 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。