工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-18 | 1.1216 | 1.4016 | 0.0007 | 0.0624 |
2013-06-17 | 1.1209 | 1.4009 | 0.0005 | 0.0446 |
2013-06-14 | 1.1204 | 1.4004 | -0.0010 | -0.0892 |
2013-06-13 | 1.1214 | 1.4014 | -0.0029 | -0.2579 |
2013-06-07 | 1.1243 | 1.4043 | -0.0012 | -0.1066 |
2013-06-06 | 1.1255 | 1.4055 | -0.0026 | -0.2305 |
2013-06-05 | 1.1281 | 1.4081 | -0.0011 | -0.0974 |
2013-06-04 | 1.1292 | 1.4092 | -0.0009 | -0.0796 |
2013-06-03 | 1.1301 | 1.4101 | 0.0005 | 0.0443 |
2013-05-31 | 1.1296 | 1.4096 | -0.0001 | -0.0089 |
2013-05-30 | 1.1297 | 1.4097 | -0.0011 | -0.0973 |
2013-05-29 | 1.1308 | 1.4108 | 0.0001 | 0.0088 |
2013-05-28 | 1.1307 | 1.4107 | 0.0035 | 0.3105 |
2013-05-27 | 1.1272 | 1.4072 | 0.0012 | 0.1066 |
2013-05-24 | 1.1260 | 1.4060 | 0.0008 | 0.0711 |
2013-05-23 | 1.1252 | 1.4052 | -0.0006 | -0.0533 |
2013-05-22 | 1.1258 | 1.4058 | -0.0009 | -0.0799 |
2013-05-21 | 1.1267 | 1.4067 | -0.0015 | -0.1330 |
2013-05-20 | 1.1282 | 1.4082 | 0.0030 | 0.2666 |
2013-05-17 | 1.1252 | 1.4052 | 0.0030 | 0.2673 |
2013-05-16 | 1.1222 | 1.4022 | 0.0024 | 0.2143 |
2013-05-15 | 1.1198 | 1.3998 | 0.0007 | 0.0626 |
2012-12-10 | 1.0438 | 1.3238 | 0.0016 | 0.1535 |
2012-12-07 | 1.0422 | 1.3222 | 0.0018 | 0.1730 |
2012-12-06 | 1.0404 | 1.3204 | -0.0001 | -0.0096 |
2012-12-05 | 1.0405 | 1.3205 | -0.0003 | -0.0288 |
2012-12-04 | 1.0408 | 1.3208 | 0.0000 | 0.0000 |
2012-12-03 | 1.0408 | 1.3208 | 0.0002 | 0.0192 |
2012-11-30 | 1.0406 | 1.3206 | 0.0002 | 0.0192 |
2012-11-29 | 1.0404 | 1.3204 | -0.0004 | -0.0384 |
2012-11-28 | 1.0408 | 1.3208 | 0.0001 | 0.0096 |
2012-11-27 | 1.0407 | 1.3207 | -0.0001 | -0.0096 |
2012-11-26 | 1.0408 | 1.3208 | 0.0006 | 0.0577 |
2012-11-23 | 1.0402 | 1.3202 | -0.0002 | -0.0192 |
2012-11-22 | 1.0404 | 1.3204 | -0.0002 | -0.0192 |
2012-11-21 | 1.0406 | 1.3206 | -0.0001 | -0.0096 |
2012-11-20 | 1.0407 | 1.3207 | 0.0000 | 0.0000 |
2012-11-19 | 1.0407 | 1.3207 | 0.0008 | 0.0769 |
2012-11-16 | 1.0399 | 1.3199 | 0.0006 | 0.0577 |
2012-11-15 | 1.0393 | 1.3193 | 0.0001 | 0.0096 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。