工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-11-14 | 1.0842 | 1.3192 | 0.0005 | 0.0461 |
2012-11-13 | 1.0837 | 1.3187 | 0.0005 | 0.0462 |
2012-11-12 | 1.0832 | 1.3182 | 0.0014 | 0.1294 |
2012-11-09 | 1.0818 | 1.3168 | 0.0000 | 0.0000 |
2012-11-08 | 1.0818 | 1.3168 | -0.0004 | -0.0370 |
2012-11-07 | 1.0822 | 1.3172 | 0.0009 | 0.0832 |
2012-11-06 | 1.0813 | 1.3163 | 0.0006 | 0.0555 |
2012-11-05 | 1.0807 | 1.3157 | 0.0009 | 0.0833 |
2012-11-02 | 1.0798 | 1.3148 | -0.0001 | -0.0093 |
2012-11-01 | 1.0799 | 1.3149 | 0.0005 | 0.0463 |
2012-10-31 | 1.0794 | 1.3144 | 0.0001 | 0.0093 |
2012-10-30 | 1.0793 | 1.3143 | 0.0012 | 0.1113 |
2012-10-29 | 1.0781 | 1.3131 | -0.0004 | -0.0371 |
2012-10-26 | 1.0785 | 1.3135 | -0.0010 | -0.0926 |
2012-10-25 | 1.0795 | 1.3145 | -0.0003 | -0.0278 |
2012-10-24 | 1.0798 | 1.3148 | -0.0005 | -0.0463 |
2012-10-23 | 1.0803 | 1.3153 | -0.0007 | -0.0648 |
2012-10-22 | 1.0810 | 1.3160 | 0.0006 | 0.0555 |
2012-10-19 | 1.0804 | 1.3154 | -0.0001 | -0.0093 |
2012-10-18 | 1.0805 | 1.3155 | 0.0005 | 0.0463 |
2012-10-17 | 1.0800 | 1.3150 | 0.0003 | 0.0278 |
2012-10-16 | 1.0797 | 1.3147 | 0.0001 | 0.0093 |
2012-10-15 | 1.0796 | 1.3146 | 0.0003 | 0.0278 |
2012-10-12 | 1.0793 | 1.3143 | 0.0019 | 0.1764 |
2012-10-11 | 1.0774 | 1.3124 | 0.0005 | 0.0464 |
2012-10-10 | 1.0769 | 1.3119 | 0.0002 | 0.0186 |
2012-10-09 | 1.0767 | 1.3117 | 0.0013 | 0.1209 |
2012-10-08 | 1.0754 | 1.3104 | 0.0000 | 0.0000 |
2012-09-28 | 1.0754 | 1.3104 | 0.0007 | 0.0651 |
2012-09-27 | 1.0747 | 1.3097 | 0.0023 | 0.2145 |
2012-09-26 | 1.0724 | 1.3074 | 0.0013 | 0.1214 |
2012-09-25 | 1.0711 | 1.3061 | 0.0003 | 0.0280 |
2012-09-24 | 1.0708 | 1.3058 | 0.0002 | 0.0187 |
2012-09-21 | 1.0706 | 1.3056 | 0.0005 | 0.0467 |
2012-09-20 | 1.0701 | 1.3051 | 0.0008 | 0.0748 |
2012-09-19 | 1.0693 | 1.3043 | 0.0011 | 0.1030 |
2012-09-18 | 1.0682 | 1.3032 | 0.0001 | 0.0094 |
2012-09-17 | 1.0681 | 1.3031 | -0.0026 | -0.2428 |
2012-09-14 | 1.0707 | 1.3057 | -0.0006 | -0.0560 |
2012-09-13 | 1.0713 | 1.3063 | -0.0019 | -0.1770 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。