工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-28 | 1.1075 | 1.2575 | -0.0007 | -0.0632 |
2010-05-27 | 1.1082 | 1.2582 | 0.0002 | 0.0181 |
2010-05-26 | 1.1080 | 1.2580 | 0.0057 | 0.5171 |
2010-05-25 | 1.1023 | 1.2523 | -0.0043 | -0.3886 |
2010-05-24 | 1.1066 | 1.2566 | 0.0013 | 0.1176 |
2010-05-21 | 1.1053 | 1.2553 | 0.0026 | 0.2358 |
2010-05-20 | 1.1027 | 1.2527 | 0.0003 | 0.0272 |
2010-05-19 | 1.1824 | 1.2524 | 0.0008 | 0.0677 |
2010-05-18 | 1.1816 | 1.2516 | 0.0001 | 0.0085 |
2010-05-17 | 1.1815 | 1.2515 | -0.0029 | -0.2448 |
2010-05-14 | 1.1844 | 1.2544 | 0.0022 | 0.1861 |
2010-05-13 | 1.1822 | 1.2522 | 0.0000 | 0.0000 |
2010-05-12 | 1.1822 | 1.2522 | 0.0021 | 0.1780 |
2010-05-11 | 1.1801 | 1.2501 | 0.0005 | 0.0424 |
2010-05-10 | 1.1796 | 1.2496 | 0.0082 | 0.7000 |
2010-05-07 | 1.1714 | 1.2414 | 0.0063 | 0.5407 |
2010-05-06 | 1.1651 | 1.2351 | -0.0036 | -0.3080 |
2010-05-05 | 1.1687 | 1.2387 | 0.0056 | 0.4815 |
2010-05-04 | 1.1631 | 1.2331 | -0.0034 | -0.2915 |
2010-04-30 | 1.1665 | 1.2365 | -0.0016 | -0.1370 |
2010-04-29 | 1.1681 | 1.2381 | 0.0000 | 0.0000 |
2010-04-28 | 1.1681 | 1.2381 | -0.0002 | -0.0171 |
2010-04-27 | 1.1683 | 1.2383 | -0.0010 | -0.0855 |
2010-04-26 | 1.1693 | 1.2393 | 0.0010 | 0.0856 |
2010-04-23 | 1.1683 | 1.2383 | 0.0014 | 0.1200 |
2010-04-22 | 1.1669 | 1.2369 | 0.0004 | 0.0343 |
2010-04-21 | 1.1665 | 1.2365 | 0.0021 | 0.1804 |
2010-04-20 | 1.1644 | 1.2344 | 0.0002 | 0.0172 |
2010-04-19 | 1.1642 | 1.2342 | -0.0040 | -0.3424 |
2010-04-16 | 1.1682 | 1.2382 | 0.0015 | 0.1286 |
2010-04-15 | 1.1667 | 1.2367 | -0.0024 | -0.2053 |
2010-04-14 | 1.1691 | 1.2391 | -0.0019 | -0.1623 |
2010-04-13 | 1.1710 | 1.2410 | 0.0019 | 0.1625 |
2010-04-12 | 1.1691 | 1.2391 | -0.0017 | -0.1452 |
2010-04-09 | 1.1708 | 1.2408 | 0.0021 | 0.1797 |
2010-04-08 | 1.1687 | 1.2387 | -0.0051 | -0.4345 |
2010-04-07 | 1.1738 | 1.2438 | 0.0005 | 0.0426 |
2010-04-06 | 1.1733 | 1.2433 | 0.0001 | 0.0085 |
2010-04-02 | 1.1732 | 1.2432 | 0.0013 | 0.1109 |
2010-04-01 | 1.1719 | 1.2419 | 0.0077 | 0.6614 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。