工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-07-30 | 1.1387 | 1.1787 | 0.0005 | 0.0439 |
2009-07-29 | 1.1382 | 1.1782 | 0.0073 | 0.6455 |
2009-07-28 | 1.1309 | 1.1709 | 0.0003 | 0.0265 |
2009-07-27 | 1.1306 | 1.1706 | 0.0030 | 0.2661 |
2009-07-24 | 1.1276 | 1.1676 | 0.0005 | 0.0444 |
2009-07-23 | 1.1271 | 1.1671 | 0.0007 | 0.0621 |
2009-07-22 | 1.1264 | 1.1664 | 0.0003 | 0.0266 |
2009-07-21 | 1.1261 | 1.1661 | -0.0007 | -0.0621 |
2009-07-20 | 1.1268 | 1.1668 | 0.0024 | 0.2134 |
2009-07-17 | 1.1244 | 1.1644 | -0.0017 | -0.1510 |
2009-07-16 | 1.1261 | 1.1661 | -0.0017 | -0.1507 |
2009-07-15 | 1.1278 | 1.1678 | -0.0029 | -0.2565 |
2009-07-14 | 1.1307 | 1.1707 | -0.0002 | -0.0177 |
2009-07-13 | 1.1309 | 1.1709 | -0.0003 | -0.0265 |
2009-07-10 | 1.1312 | 1.1712 | 0.0004 | 0.0354 |
2009-07-09 | 1.1308 | 1.1708 | 0.0006 | 0.0531 |
2009-07-08 | 1.1302 | 1.1702 | -0.0015 | -0.1325 |
2009-07-07 | 1.1317 | 1.1717 | -0.0011 | -0.0971 |
2009-07-06 | 1.1328 | 1.1728 | 0.0010 | 0.0884 |
2009-07-03 | 1.1318 | 1.1718 | 0.0011 | 0.0973 |
2009-07-02 | 1.1307 | 1.1707 | 0.0011 | 0.0974 |
2009-07-01 | 1.1296 | 1.1696 | 0.0000 | 0.0000 |
2009-06-30 | 1.1296 | 1.1696 | 0.0013 | 0.1152 |
2009-06-29 | 1.1283 | 1.1683 | 0.0012 | 0.1065 |
2009-06-26 | 1.1271 | 1.1671 | -0.0001 | -0.0089 |
2009-06-25 | 1.1272 | 1.1672 | 0.0005 | 0.0444 |
2009-06-24 | 1.1267 | 1.1667 | -0.0004 | -0.0355 |
2009-06-23 | 1.1271 | 1.1671 | -0.0003 | -0.0266 |
2009-06-22 | 1.1274 | 1.1674 | -0.0012 | -0.1063 |
2009-06-19 | 1.1286 | 1.1686 | 0.0003 | 0.0266 |
2009-06-18 | 1.1283 | 1.1683 | 0.0000 | 0.0000 |
2009-06-17 | 1.1283 | 1.1683 | 0.0015 | 0.1331 |
2009-06-16 | 1.1268 | 1.1668 | 0.0009 | 0.0799 |
2009-06-15 | 1.1259 | 1.1659 | -0.0013 | -0.1153 |
2009-06-12 | 1.1272 | 1.1672 | -0.0008 | -0.0709 |
2009-06-11 | 1.1280 | 1.1680 | -0.0008 | -0.0709 |
2009-06-10 | 1.1288 | 1.1688 | -0.0002 | -0.0177 |
2009-06-09 | 1.1290 | 1.1690 | -0.0009 | -0.0797 |
2009-06-08 | 1.1299 | 1.1699 | -0.0005 | -0.0442 |
2009-06-05 | 1.1304 | 1.1704 | 0.0004 | 0.0354 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。