工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-23 | 1.0925 | 1.3275 | 0.0054 | 0.4967 |
2012-05-22 | 1.0871 | 1.3221 | 0.0028 | 0.2582 |
2012-05-21 | 1.0843 | 1.3193 | -0.0026 | -0.2392 |
2012-05-18 | 1.0869 | 1.3219 | 0.0044 | 0.4065 |
2012-05-17 | 1.0825 | 1.3175 | 0.0046 | 0.4268 |
2012-05-16 | 1.0779 | 1.3129 | 0.0015 | 0.1394 |
2012-05-15 | 1.0764 | 1.3114 | 0.0058 | 0.5418 |
2012-05-14 | 1.0706 | 1.3056 | 0.0043 | 0.4033 |
2012-05-11 | 1.0663 | 1.3013 | 0.0041 | 0.3860 |
2012-05-10 | 1.0622 | 1.2972 | 0.0029 | 0.2738 |
2012-05-09 | 1.0593 | 1.2943 | -0.0010 | -0.0943 |
2012-05-08 | 1.0603 | 1.2953 | -0.0028 | -0.2634 |
2012-05-07 | 1.0631 | 1.2981 | 0.0000 | 0.0000 |
2012-05-04 | 1.0631 | 1.2981 | 0.0014 | 0.1319 |
2012-05-03 | 1.0617 | 1.2967 | 0.0132 | 1.2589 |
2012-05-02 | 1.0485 | 1.2835 | 0.0027 | 0.2582 |
2012-04-27 | 1.0458 | 1.2808 | 0.0039 | 0.3743 |
2012-04-26 | 1.0419 | 1.2769 | 0.0010 | 0.0961 |
2012-04-25 | 1.0409 | 1.2759 | 0.0009 | 0.0865 |
2012-04-24 | 1.0400 | 1.2750 | 0.0012 | 0.1155 |
2012-04-23 | 1.0388 | 1.2738 | -0.0007 | -0.0673 |
2012-04-20 | 1.0395 | 1.2745 | 0.0024 | 0.2314 |
2012-04-19 | 1.0371 | 1.2721 | 0.0013 | 0.1255 |
2012-04-18 | 1.0358 | 1.2708 | 0.0028 | 0.2711 |
2012-04-17 | 1.0330 | 1.2680 | -0.0010 | -0.0967 |
2012-04-16 | 1.0340 | 1.2690 | 0.0011 | 0.1065 |
2012-04-13 | 1.0329 | 1.2679 | 0.0019 | 0.1843 |
2012-04-12 | 1.0310 | 1.2660 | 0.0031 | 0.3016 |
2012-04-11 | 1.0279 | 1.2629 | 0.0010 | 0.0974 |
2012-04-10 | 1.0269 | 1.2619 | 0.0016 | 0.1561 |
2012-04-09 | 1.0253 | 1.2603 | -0.0008 | -0.0780 |
2012-04-06 | 1.0261 | 1.2611 | 0.0002 | 0.0195 |
2012-04-05 | 1.0259 | 1.2609 | 0.0020 | 0.1953 |
2012-03-30 | 1.0239 | 1.2589 | 0.0030 | 0.2939 |
2012-03-29 | 1.0209 | 1.2559 | -0.0007 | -0.0685 |
2012-03-28 | 1.0216 | 1.2566 | -0.0043 | -0.4191 |
2012-03-27 | 1.0259 | 1.2609 | 0.0000 | 0.0000 |
2012-03-26 | 1.0259 | 1.2609 | 0.0002 | 0.0195 |
2012-03-23 | 1.0257 | 1.2607 | 0.0005 | 0.0488 |
2012-03-22 | 1.0252 | 1.2602 | 0.0015 | 0.1465 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。