工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-27 | 1.0345 | 1.2695 | -0.0007 | -0.0676 |
2011-05-26 | 1.0352 | 1.2702 | -0.0020 | -0.1928 |
2011-05-25 | 1.0372 | 1.2722 | -0.0012 | -0.1156 |
2011-05-24 | 1.0384 | 1.2734 | -0.0001 | -0.0096 |
2011-05-23 | 1.0385 | 1.2735 | -0.0055 | -0.5268 |
2011-05-20 | 1.0440 | 1.2790 | -0.0002 | -0.0192 |
2011-05-19 | 1.0442 | 1.2792 | -0.0017 | -0.1625 |
2011-05-18 | 1.0459 | 1.2809 | 0.0007 | 0.0670 |
2011-05-17 | 1.0452 | 1.2802 | -0.0002 | -0.0191 |
2011-05-16 | 1.0454 | 1.2804 | -0.0003 | -0.0287 |
2011-05-13 | 1.0457 | 1.2807 | 0.0003 | 0.0287 |
2011-05-12 | 1.0454 | 1.2804 | -0.0011 | -0.1051 |
2011-05-11 | 1.0465 | 1.2815 | -0.0002 | -0.0191 |
2011-05-10 | 1.0467 | 1.2817 | 0.0026 | 0.2490 |
2011-05-09 | 1.0441 | 1.2791 | 0.0017 | 0.1631 |
2011-05-06 | 1.0424 | 1.2774 | 0.0000 | 0.0000 |
2011-05-05 | 1.0424 | 1.2774 | 0.0011 | 0.1056 |
2011-05-04 | 1.0413 | 1.2763 | -0.0022 | -0.2108 |
2011-05-03 | 1.0435 | 1.2785 | 0.0000 | 0.0000 |
2011-04-29 | 1.0435 | 1.2785 | 0.0007 | 0.0671 |
2011-04-28 | 1.0428 | 1.2778 | -0.0028 | -0.2678 |
2011-04-27 | 1.0456 | 1.2806 | -0.0016 | -0.1528 |
2011-04-26 | 1.0472 | 1.2822 | -0.0017 | -0.1621 |
2011-04-25 | 1.0489 | 1.2839 | -0.0040 | -0.3799 |
2011-04-22 | 1.0529 | 1.2879 | -0.0014 | -0.1328 |
2011-04-21 | 1.0543 | 1.2893 | 0.0023 | 0.2186 |
2011-04-20 | 1.0520 | 1.2870 | 0.0011 | 0.1047 |
2011-04-19 | 1.0509 | 1.2859 | -0.0051 | -0.4830 |
2011-04-18 | 1.0560 | 1.2910 | 0.0025 | 0.2373 |
2011-04-15 | 1.0535 | 1.2885 | 0.0000 | 0.0000 |
2011-04-14 | 1.0535 | 1.2885 | 0.0023 | 0.2188 |
2011-04-13 | 1.0512 | 1.2862 | 0.0032 | 0.3053 |
2011-04-12 | 1.0480 | 1.2830 | 0.0002 | 0.0191 |
2011-04-11 | 1.0478 | 1.2828 | 0.0016 | 0.1529 |
2011-04-08 | 1.0462 | 1.2812 | 0.0027 | 0.2587 |
2011-04-07 | 1.0435 | 1.2785 | 0.0001 | 0.0096 |
2011-04-06 | 1.0434 | 1.2784 | -0.0003 | -0.0287 |
2011-04-01 | 1.0437 | 1.2787 | 0.0029 | 0.2786 |
2011-03-31 | 1.0408 | 1.2758 | -0.0008 | -0.0768 |
2011-03-30 | 1.0416 | 1.2766 | -0.0022 | -0.2108 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。