工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-04 | 1.1300 | 1.1700 | -0.0003 | -0.0265 |
2009-06-03 | 1.1303 | 1.1703 | 0.0000 | 0.0000 |
2009-06-02 | 1.1303 | 1.1703 | 0.0002 | 0.0177 |
2009-06-01 | 1.1301 | 1.1701 | 0.0002 | 0.0177 |
2009-05-27 | 1.1299 | 1.1699 | 0.0000 | 0.0000 |
2009-05-26 | 1.1299 | 1.1699 | 0.0007 | 0.0620 |
2009-05-25 | 1.1292 | 1.1692 | -0.0010 | -0.0885 |
2009-05-22 | 1.1302 | 1.1702 | -0.0002 | -0.0177 |
2009-05-21 | 1.1304 | 1.1704 | -0.0007 | -0.0619 |
2009-05-20 | 1.1311 | 1.1711 | 0.0010 | 0.0885 |
2009-05-19 | 1.1301 | 1.1701 | 0.0013 | 0.1152 |
2009-05-18 | 1.1288 | 1.1688 | 0.0014 | 0.1242 |
2009-05-15 | 1.1274 | 1.1674 | 0.0008 | 0.0710 |
2009-05-14 | 1.1266 | 1.1666 | 0.0006 | 0.0533 |
2009-05-13 | 1.1260 | 1.1660 | 0.0016 | 0.1423 |
2009-05-12 | 1.1244 | 1.1644 | 0.0014 | 0.1247 |
2009-05-11 | 1.1230 | 1.1630 | 0.0016 | 0.1427 |
2009-05-08 | 1.1214 | 1.1614 | 0.0006 | 0.0535 |
2009-05-07 | 1.1208 | 1.1608 | 0.0010 | 0.0893 |
2009-05-06 | 1.1198 | 1.1598 | -0.0002 | -0.0179 |
2009-05-05 | 1.1200 | 1.1600 | 0.0002 | 0.0179 |
2009-05-04 | 1.1198 | 1.1598 | 0.0009 | 0.0804 |
2009-04-30 | 1.1189 | 1.1589 | 0.0014 | 0.1253 |
2009-04-29 | 1.1175 | 1.1575 | 0.0034 | 0.3052 |
2009-04-28 | 1.1141 | 1.1541 | -0.0001 | -0.0090 |
2009-04-27 | 1.1142 | 1.1542 | -0.0013 | -0.1165 |
2009-04-24 | 1.1155 | 1.1555 | -0.0007 | -0.0627 |
2009-04-23 | 1.1162 | 1.1562 | 0.0007 | 0.0628 |
2009-04-22 | 1.1155 | 1.1555 | -0.0002 | -0.0179 |
2009-04-21 | 1.1157 | 1.1557 | 0.0001 | 0.0090 |
2009-04-20 | 1.1156 | 1.1556 | 0.0006 | 0.0538 |
2009-04-17 | 1.1150 | 1.1550 | 0.0015 | 0.1347 |
2009-04-16 | 1.1135 | 1.1535 | 0.0017 | 0.1529 |
2009-04-15 | 1.1118 | 1.1518 | 0.0012 | 0.1080 |
2009-04-14 | 1.1106 | 1.1506 | 0.0013 | 0.1172 |
2009-04-13 | 1.1093 | 1.1493 | -0.0013 | -0.1171 |
2009-04-10 | 1.1106 | 1.1506 | 0.0017 | 0.1533 |
2009-04-09 | 1.1089 | 1.1489 | 0.0011 | 0.0993 |
2009-04-08 | 1.1078 | 1.1478 | -0.0061 | -0.5476 |
2009-04-07 | 1.1139 | 1.1539 | -0.0036 | -0.3221 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。