工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-08 | 1.0501 | 1.0501 | 0.0101 | 0.9712 |
2008-10-07 | 1.0400 | 1.0400 | 0.0052 | 0.5025 |
2008-10-06 | 1.0348 | 1.0348 | -0.0001 | -0.0097 |
2008-09-26 | 1.0349 | 1.0349 | -0.0008 | -0.0772 |
2008-09-25 | 1.0357 | 1.0357 | 0.0019 | 0.1838 |
2008-09-24 | 1.0338 | 1.0338 | 0.0001 | 0.0097 |
2008-09-23 | 1.0337 | 1.0337 | 0.0004 | 0.0387 |
2008-09-22 | 1.0333 | 1.0333 | 0.0005 | 0.0484 |
2008-09-19 | 1.0328 | 1.0328 | 0.0008 | 0.0775 |
2008-09-18 | 1.0320 | 1.0320 | -0.0012 | -0.1161 |
2008-09-17 | 1.0332 | 1.0332 | 0.0044 | 0.4277 |
2008-09-16 | 1.0288 | 1.0288 | 0.0053 | 0.5178 |
2008-09-12 | 1.0235 | 1.0235 | 0.0021 | 0.2056 |
2008-09-11 | 1.0214 | 1.0214 | 0.0011 | 0.1078 |
2008-09-10 | 1.0203 | 1.0203 | 0.0015 | 0.1472 |
2008-09-09 | 1.0188 | 1.0188 | 0.0007 | 0.0688 |
2008-09-08 | 1.0181 | 1.0181 | -0.0003 | -0.0295 |
2008-09-05 | 1.0184 | 1.0184 | -0.0001 | -0.0098 |
2008-09-04 | 1.0185 | 1.0185 | 0.0000 | 0.0000 |
2008-09-03 | 1.0185 | 1.0185 | -0.0001 | -0.0098 |
2008-09-02 | 1.0186 | 1.0186 | 0.0008 | 0.0786 |
2008-09-01 | 1.0178 | 1.0178 | 0.0006 | 0.0590 |
2008-08-29 | 1.0172 | 1.0172 | 0.0010 | 0.0984 |
2008-08-28 | 1.0162 | 1.0162 | 0.0010 | 0.0985 |
2008-08-27 | 1.0152 | 1.0152 | 0.0003 | 0.0296 |
2008-08-26 | 1.0149 | 1.0149 | 0.0003 | 0.0296 |
2008-08-25 | 1.0146 | 1.0146 | 0.0005 | 0.0493 |
2008-08-22 | 1.0141 | 1.0141 | -0.0003 | -0.0296 |
2008-08-21 | 1.0144 | 1.0144 | 0.0004 | 0.0394 |
2008-08-20 | 1.0140 | 1.0140 | 0.0006 | 0.0592 |
2008-08-19 | 1.0134 | 1.0134 | 0.0005 | 0.0494 |
2008-08-18 | 1.0129 | 1.0129 | 0.0018 | 0.1780 |
2008-08-15 | 1.0111 | 1.0111 | 0.0001 | 0.0099 |
2008-08-14 | 1.0110 | 1.0110 | 0.0002 | 0.0198 |
2008-08-13 | 1.0108 | 1.0108 | 0.0004 | 0.0396 |
2008-08-12 | 1.0104 | 1.0104 | 0.0001 | 0.0099 |
2008-08-11 | 1.0103 | 1.0103 | 0.0003 | 0.0297 |
2008-08-08 | 1.0100 | 1.0100 | 0.0002 | 0.0198 |
2008-08-07 | 1.0098 | 1.0098 | 0.0001 | 0.0099 |
2008-08-06 | 1.0097 | 1.0097 | 0.0002 | 0.0198 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。