工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-27 | 1.1329 | 1.2829 | 0.0009 | 0.0795 |
2010-09-21 | 1.1320 | 1.2820 | 0.0002 | 0.0177 |
2010-09-20 | 1.1318 | 1.2818 | -0.0003 | -0.0265 |
2010-09-17 | 1.1321 | 1.2821 | 0.0000 | 0.0000 |
2010-09-16 | 1.1321 | 1.2821 | -0.0012 | -0.1059 |
2010-09-15 | 1.1333 | 1.2833 | -0.0015 | -0.1322 |
2010-09-14 | 1.1348 | 1.2848 | -0.0002 | -0.0176 |
2010-09-13 | 1.1350 | 1.2850 | -0.0011 | -0.0968 |
2010-09-10 | 1.1361 | 1.2861 | 0.0003 | 0.0264 |
2010-09-09 | 1.1358 | 1.2858 | -0.0007 | -0.0616 |
2010-09-08 | 1.1365 | 1.2865 | 0.0006 | 0.0528 |
2010-09-07 | 1.1359 | 1.2859 | 0.0000 | 0.0000 |
2010-09-06 | 1.1359 | 1.2859 | 0.0016 | 0.1411 |
2010-09-03 | 1.1343 | 1.2843 | 0.0004 | 0.0353 |
2010-09-02 | 1.1339 | 1.2839 | 0.0011 | 0.0971 |
2010-09-01 | 1.1328 | 1.2828 | 0.0007 | 0.0618 |
2010-08-31 | 1.1321 | 1.2821 | 0.0002 | 0.0177 |
2010-08-30 | 1.1319 | 1.2819 | 0.0005 | 0.0442 |
2010-08-27 | 1.1314 | 1.2814 | 0.0004 | 0.0354 |
2010-08-26 | 1.1310 | 1.2810 | 0.0001 | 0.0088 |
2010-08-25 | 1.1309 | 1.2809 | -0.0008 | -0.0707 |
2010-08-24 | 1.1317 | 1.2817 | 0.0003 | 0.0265 |
2010-08-23 | 1.1314 | 1.2814 | 0.0000 | 0.0000 |
2010-08-20 | 1.1314 | 1.2814 | 0.0010 | 0.0885 |
2010-08-19 | 1.1304 | 1.2804 | 0.0006 | 0.0531 |
2010-08-18 | 1.1298 | 1.2798 | 0.0023 | 0.2040 |
2010-08-17 | 1.1275 | 1.2775 | 0.0000 | 0.0000 |
2010-08-16 | 1.1275 | 1.2775 | 0.0004 | 0.0355 |
2010-08-13 | 1.1271 | 1.2771 | 0.0010 | 0.0888 |
2010-08-12 | 1.1261 | 1.2761 | 0.0021 | 0.1868 |
2010-08-11 | 1.1240 | 1.2740 | 0.0009 | 0.0801 |
2010-08-10 | 1.1231 | 1.2731 | -0.0003 | -0.0267 |
2010-08-09 | 1.1234 | 1.2734 | 0.0001 | 0.0089 |
2010-08-06 | 1.1233 | 1.2733 | 0.0019 | 0.1694 |
2010-08-05 | 1.1214 | 1.2714 | 0.0001 | 0.0089 |
2010-08-04 | 1.1213 | 1.2713 | 0.0003 | 0.0268 |
2010-08-03 | 1.1210 | 1.2710 | 0.0022 | 0.1966 |
2010-08-02 | 1.1188 | 1.2688 | 0.0002 | 0.0179 |
2010-07-30 | 1.1186 | 1.2686 | 0.0001 | 0.0089 |
2010-07-29 | 1.1185 | 1.2685 | 0.0002 | 0.0179 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。