工银添利A [485107] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-25 | 1.0731 | 1.2581 | 0.0012 | 0.1120 |
2011-01-24 | 1.0719 | 1.2569 | -0.0040 | -0.3718 |
2011-01-21 | 1.0759 | 1.2609 | -0.0007 | -0.0650 |
2011-01-20 | 1.0766 | 1.2616 | -0.0065 | -0.6001 |
2011-01-19 | 1.0831 | 1.2681 | 0.0028 | 0.2592 |
2011-01-18 | 1.0803 | 1.2653 | -0.0022 | -0.2032 |
2011-01-17 | 1.0825 | 1.2675 | -0.0108 | -0.9878 |
2011-01-14 | 1.0933 | 1.2783 | -0.0046 | -0.4190 |
2011-01-13 | 1.0979 | 1.2829 | -0.0007 | -0.0637 |
2011-01-12 | 1.0986 | 1.2836 | 0.0020 | 0.1824 |
2011-01-11 | 1.0966 | 1.2816 | -0.0031 | -0.2819 |
2011-01-10 | 1.0997 | 1.2847 | -0.0028 | -0.2540 |
2011-01-07 | 1.1025 | 1.2875 | 0.0015 | 0.1362 |
2011-01-06 | 1.1010 | 1.2860 | -0.0003 | -0.0272 |
2011-01-05 | 1.1013 | 1.2863 | -0.0001 | -0.0091 |
2011-01-04 | 1.1014 | 1.2864 | 0.0061 | 0.5569 |
2010-12-31 | 1.0953 | 1.2803 | 0.0052 | 0.4770 |
2010-12-30 | 1.0901 | 1.2751 | 0.0014 | 0.1286 |
2010-12-29 | 1.0887 | 1.2737 | 0.0028 | 0.2579 |
2010-12-28 | 1.0859 | 1.2709 | -0.0062 | -0.5677 |
2010-12-27 | 1.0921 | 1.2771 | -0.0085 | -0.7723 |
2010-12-24 | 1.1006 | 1.2856 | -0.0044 | -0.3982 |
2010-12-23 | 1.1050 | 1.2900 | -0.0031 | -0.2798 |
2010-12-22 | 1.1081 | 1.2931 | 0.0034 | 0.3078 |
2010-12-21 | 1.1047 | 1.2897 | 0.0015 | 0.1360 |
2010-12-20 | 1.1032 | 1.2882 | -0.0025 | -0.2261 |
2010-12-17 | 1.1057 | 1.2907 | 0.0013 | 0.1177 |
2010-12-16 | 1.1044 | 1.2894 | -0.0003 | -0.0272 |
2010-12-15 | 1.1047 | 1.2897 | -0.0012 | -0.1085 |
2010-12-14 | 1.1059 | 1.2909 | 0.0010 | 0.0905 |
2010-12-13 | 1.1049 | 1.2899 | 0.0073 | 0.6651 |
2010-12-10 | 1.0976 | 1.2826 | 0.0035 | 0.3199 |
2010-12-09 | 1.0941 | 1.2791 | -0.0010 | -0.0913 |
2010-12-08 | 1.0951 | 1.2801 | -0.0055 | -0.4997 |
2010-12-07 | 1.1006 | 1.2856 | 0.0028 | 0.2551 |
2010-12-06 | 1.0978 | 1.2828 | 0.0009 | 0.0820 |
2010-12-03 | 1.0969 | 1.2819 | 0.0004 | 0.0365 |
2010-12-02 | 1.0965 | 1.2815 | 0.0033 | 0.3019 |
2010-12-01 | 1.0932 | 1.2782 | 0.0030 | 0.2752 |
2010-11-30 | 1.0902 | 1.2752 | -0.0055 | -0.5020 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。