新动力 [310328] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.1436 | 2.9664 | -0.0403 | -3.4040 |
2007-06-22 | 1.1839 | 3.0396 | -0.0310 | -2.5517 |
2007-06-21 | 1.2149 | 3.0959 | 0.0085 | 0.7046 |
2007-06-20 | 1.2064 | 3.0804 | -0.0244 | -1.9825 |
2007-06-19 | 1.2308 | 3.1247 | 0.0088 | 0.7201 |
2007-06-18 | 1.2220 | 3.1087 | 0.0292 | 2.4480 |
2007-06-15 | 1.1928 | 3.0557 | 0.0067 | 0.5649 |
2007-06-14 | 1.1861 | 3.0436 | -0.0141 | -1.1748 |
2007-06-13 | 1.2002 | 3.0692 | 0.0181 | 1.5312 |
2007-06-12 | 1.1821 | 3.0363 | 0.0264 | 2.2843 |
2007-06-11 | 1.1557 | 2.9884 | 0.0262 | 2.3196 |
2007-06-08 | 1.1295 | 2.9408 | 0.0122 | 1.0919 |
2007-06-07 | 1.1173 | 2.9186 | 0.0376 | 3.4824 |
2007-06-06 | 1.0797 | 2.8504 | 0.0158 | 1.4851 |
2007-06-05 | 1.0639 | 2.8217 | 0.0319 | 3.0911 |
2007-06-04 | 1.0320 | 2.7638 | -0.0782 | -7.0438 |
2007-06-01 | 1.1102 | 2.9058 | -0.0402 | -3.4944 |
2007-05-31 | 1.1504 | 2.9787 | 0.0369 | 3.3139 |
2007-05-30 | 1.1135 | 2.9117 | -0.0621 | -5.2824 |
2007-05-29 | 1.1756 | 3.0245 | 0.0281 | 2.4488 |
2007-05-28 | 1.1475 | 2.9735 | 0.0291 | 2.6019 |
2007-05-25 | 1.1184 | 2.9206 | 0.0178 | 1.6173 |
2007-05-24 | 1.1006 | 2.8883 | -0.0093 | -0.8379 |
2007-05-23 | 1.1099 | 2.9052 | 0.0125 | 1.1391 |
2007-05-22 | 1.0974 | 2.8825 | 0.0075 | 0.6881 |
2007-05-21 | 1.0899 | 2.8689 | 0.0140 | 1.3012 |
2007-05-18 | 1.0759 | 2.8435 | 0.0045 | 0.4200 |
2007-05-17 | 1.0714 | 2.8353 | 0.0160 | 1.5160 |
2007-05-16 | 1.0554 | 2.8063 | 0.0157 | 1.5101 |
2007-05-15 | 1.0397 | 2.7777 | -0.0166 | -1.5715 |
2007-05-14 | 1.0563 | 2.8079 | 0.0075 | 0.7151 |
2007-05-11 | 1.0488 | 2.7943 | -0.0016 | -0.1523 |
2007-05-10 | 1.0504 | 2.7972 | 0.0010 | 0.0953 |
2007-05-09 | 1.0494 | 2.7954 | -0.0028 | -0.2661 |
2007-05-08 | 1.0522 | 2.8004 | 0.0277 | 2.7038 |
2007-04-30 | 1.0245 | 2.7501 | 0.0139 | 1.3754 |
2007-04-27 | 1.0106 | 2.7249 | -0.0104 | -1.0186 |
2007-04-26 | 1.0210 | 2.7438 | 0.0040 | 0.3933 |
2007-04-25 | 1.0170 | 2.7365 | -0.0002 | -0.0197 |
2007-04-24 | 1.0172 | 2.7369 | 0.0030 | 0.2958 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。