新动力 [310328] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-12-28 | 1.0172 | 1.0172 | -0.0005 | -0.0491 |
2005-12-27 | 1.0177 | 1.0177 | -0.0001 | -0.0098 |
2005-12-26 | 1.0178 | 1.0178 | 0.0046 | 0.4540 |
2005-12-23 | 1.0132 | 1.0132 | 0.0038 | 0.3765 |
2005-12-22 | 1.0094 | 1.0094 | 0.0052 | 0.5178 |
2005-12-21 | 1.0042 | 1.0042 | -0.0048 | -0.4757 |
2005-12-20 | 1.0090 | 1.0090 | 0.0017 | 0.1688 |
2005-12-19 | 1.0073 | 1.0073 | 0.0006 | 0.0596 |
2005-12-16 | 1.0067 | 1.0067 | 0.0041 | 0.4089 |
2005-12-15 | 1.0026 | 1.0026 | -0.0008 | -0.0797 |
2005-12-14 | 1.0034 | 1.0034 | 0.0013 | 0.1297 |
2005-12-13 | 1.0021 | 1.0021 | 0.0004 | 0.0399 |
2005-12-12 | 1.0017 | 1.0017 | 0.0003 | 0.0300 |
2005-12-09 | 1.0014 | 1.0014 | 0.0016 | 0.1600 |
2005-12-08 | 0.9998 | 0.9998 | 0.0001 | 0.0100 |
2005-12-07 | 0.9997 | 0.9997 | 0.0009 | 0.0901 |
2005-12-06 | 0.9988 | 0.9988 | 0.0008 | 0.0802 |
2005-12-05 | 0.9980 | 0.9980 | -0.0016 | -0.1601 |
2005-12-02 | 0.9996 | 0.9996 | -0.0008 | -0.0800 |
2005-12-01 | 1.0004 | 1.0004 | -0.0001 | -0.0100 |
2005-11-30 | 1.0005 | 1.0005 | 0.0006 | 0.0600 |
2005-11-29 | 0.9999 | 0.9999 | -0.0006 | -0.0600 |
2005-11-28 | 1.0005 | 1.0005 | 0.0001 | 0.0100 |
2005-11-25 | 1.0004 | 1.0004 | 0.0004 | 0.0400 |
2005-11-24 | 1.0000 | 1.0000 | 0.0001 | 0.0100 |
2005-11-23 | 0.9999 | 0.9999 | 0.0000 | 0.0000 |
2005-11-22 | 0.9999 | 0.9999 | -0.0001 | -0.0100 |
2005-11-21 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2005-11-18 | 1.0000 | 1.0000 | -0.0001 | -0.0100 |
2005-11-17 | 1.0001 | 1.0001 | 0.0000 | 0.0000 |
2005-11-16 | 1.0001 | 1.0001 | 0.0000 | 0.0000 |
2005-11-15 | 1.0001 | 1.0001 | 0.0000 | 0.0000 |
2005-11-14 | 1.0001 | 1.0001 | 0.0000 | 0.0000 |
2005-11-11 | 1.0001 | 1.0001 | 0.0001 | 0.0100 |
2005-11-10 | 1.0000 | 1.0000 | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。