景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 1.0237 | 2.9544 | 0.0206 | 2.0536 |
2011-09-20 | 1.0031 | 2.9338 | 0.0014 | 0.1398 |
2011-09-19 | 1.0017 | 2.9324 | -0.0143 | -1.4075 |
2011-09-16 | 1.0160 | 2.9467 | 0.0011 | 0.1084 |
2011-09-15 | 1.0149 | 2.9456 | 0.0000 | 0.0000 |
2011-09-14 | 1.0149 | 2.9456 | 0.0013 | 0.1283 |
2011-09-13 | 1.0136 | 2.9443 | -0.0073 | -0.7151 |
2011-09-09 | 1.0209 | 2.9516 | -0.0078 | -0.7582 |
2011-09-08 | 1.0287 | 2.9594 | -0.0038 | -0.3680 |
2011-09-07 | 1.0325 | 2.9632 | 0.0147 | 1.4443 |
2011-09-06 | 1.0178 | 2.9485 | -0.0104 | -1.0115 |
2011-09-05 | 1.0282 | 2.9589 | -0.0140 | -1.3433 |
2011-09-02 | 1.0422 | 2.9729 | -0.0108 | -1.0256 |
2011-09-01 | 1.0530 | 2.9837 | -0.0027 | -0.2558 |
2011-08-31 | 1.0557 | 2.9864 | 0.0018 | 0.1708 |
2011-08-30 | 1.0539 | 2.9846 | -0.0050 | -0.4722 |
2011-08-29 | 1.0589 | 2.9896 | -0.0113 | -1.0559 |
2011-08-25 | 1.0702 | 3.0009 | 0.0218 | 2.0794 |
2011-08-24 | 1.0484 | 2.9791 | -0.0011 | -0.1048 |
2011-08-23 | 1.0495 | 2.9802 | 0.0123 | 1.1859 |
2011-08-22 | 1.0372 | 2.9679 | -0.0127 | -1.2096 |
2011-08-19 | 1.0499 | 2.9806 | -0.0038 | -0.3606 |
2011-08-18 | 1.0537 | 2.9844 | -0.0153 | -1.4312 |
2011-08-17 | 1.0690 | 2.9997 | -0.0061 | -0.5674 |
2011-08-16 | 1.0751 | 3.0058 | -0.0063 | -0.5826 |
2011-08-15 | 1.0814 | 3.0121 | 0.0115 | 1.0749 |
2011-08-12 | 1.0699 | 3.0006 | 0.0003 | 0.0280 |
2011-08-11 | 1.0696 | 3.0003 | 0.0126 | 1.1921 |
2011-08-10 | 1.0570 | 2.9877 | 0.0076 | 0.7242 |
2011-08-09 | 1.0494 | 2.9801 | 0.0053 | 0.5076 |
2011-08-08 | 1.0441 | 2.9748 | -0.0231 | -2.1645 |
2011-08-05 | 1.0672 | 2.9979 | -0.0126 | -1.1669 |
2011-08-04 | 1.0798 | 3.0105 | 0.0008 | 0.0741 |
2011-08-03 | 1.0790 | 3.0097 | -0.0036 | -0.3325 |
2011-08-02 | 1.0826 | 3.0133 | -0.0065 | -0.5968 |
2011-08-01 | 1.0891 | 3.0198 | -0.0005 | -0.0459 |
2011-07-29 | 1.0896 | 3.0203 | -0.0019 | -0.1741 |
2011-07-28 | 1.0915 | 3.0222 | -0.0077 | -0.7005 |
2011-07-27 | 1.0992 | 3.0299 | 0.0079 | 0.7239 |
2011-07-26 | 1.0913 | 3.0220 | -0.0003 | -0.0275 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。