景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-11-15 | 0.9792 | 2.9099 | -0.0034 | -0.3460 |
2012-11-14 | 0.9826 | 2.9133 | 0.0040 | 0.4087 |
2012-11-13 | 0.9786 | 2.9093 | -0.0061 | -0.6195 |
2012-11-12 | 0.9847 | 2.9154 | -0.0020 | -0.2027 |
2012-11-09 | 0.9867 | 2.9174 | -0.0101 | -1.0132 |
2012-11-08 | 0.9968 | 2.9275 | -0.0140 | -1.3850 |
2012-11-07 | 1.0108 | 2.9415 | -0.0042 | -0.4138 |
2012-11-06 | 1.0150 | 2.9457 | -0.0064 | -0.6266 |
2012-11-05 | 1.0214 | 2.9521 | -0.0129 | -1.2472 |
2012-11-02 | 1.0343 | 2.9650 | -0.0022 | -0.2123 |
2012-11-01 | 1.0365 | 2.9672 | 0.0111 | 1.0825 |
2012-10-31 | 1.0254 | 2.9561 | 0.0059 | 0.5787 |
2012-10-30 | 1.0195 | 2.9502 | 0.0041 | 0.4038 |
2012-10-29 | 1.0154 | 2.9461 | 0.0079 | 0.7841 |
2012-10-26 | 1.0075 | 2.9382 | -0.0060 | -0.5920 |
2012-10-25 | 1.0135 | 2.9442 | -0.0102 | -0.9964 |
2012-10-24 | 1.0237 | 2.9544 | -0.0005 | -0.0488 |
2012-10-23 | 1.0242 | 2.9549 | -0.0187 | -1.7931 |
2012-10-22 | 1.0429 | 2.9736 | 0.0025 | 0.2403 |
2012-10-19 | 1.0404 | 2.9711 | 0.0007 | 0.0673 |
2012-10-18 | 1.0397 | 2.9704 | 0.0133 | 1.2958 |
2012-10-17 | 1.0264 | 2.9571 | 0.0033 | 0.3225 |
2012-10-16 | 1.0231 | 2.9538 | 0.0071 | 0.6988 |
2012-10-15 | 1.0160 | 2.9467 | -0.0017 | -0.1670 |
2012-10-12 | 1.0177 | 2.9484 | -0.0039 | -0.3818 |
2012-10-11 | 1.0216 | 2.9523 | -0.0047 | -0.4580 |
2012-10-10 | 1.0263 | 2.9570 | 0.0075 | 0.7362 |
2012-10-09 | 1.0188 | 2.9495 | 0.0225 | 2.2584 |
2012-10-08 | 0.9963 | 2.9270 | 0.0005 | 0.0502 |
2012-09-28 | 0.9958 | 2.9265 | 0.0183 | 1.8721 |
2012-09-27 | 0.9775 | 2.9082 | 0.0210 | 2.1955 |
2012-09-26 | 0.9565 | 2.8872 | -0.0172 | -1.7665 |
2012-09-25 | 0.9737 | 2.9044 | -0.0017 | -0.1743 |
2012-09-24 | 0.9754 | 2.9061 | 0.0040 | 0.4118 |
2012-09-21 | 0.9714 | 2.9021 | -0.0059 | -0.6037 |
2012-09-20 | 0.9773 | 2.9080 | -0.0133 | -1.3426 |
2012-09-19 | 0.9906 | 2.9213 | -0.0011 | -0.1109 |
2012-09-18 | 0.9917 | 2.9224 | 0.0044 | 0.4457 |
2012-09-17 | 0.9873 | 2.9180 | -0.0187 | -1.8588 |
2012-09-14 | 1.0060 | 2.9367 | -0.0086 | -0.8476 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。