景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 1.3057 | 3.1164 | -0.0201 | -1.5161 |
2007-06-21 | 1.3258 | 3.1365 | 0.0154 | 1.1752 |
2007-06-20 | 1.3104 | 3.1211 | -0.0210 | -1.5773 |
2007-06-19 | 1.3314 | 3.1421 | -0.0019 | -0.1425 |
2007-06-18 | 1.3333 | 3.1440 | 0.0287 | 2.1999 |
2007-06-15 | 1.3046 | 3.1153 | 0.0044 | 0.3384 |
2007-06-14 | 1.3002 | 3.1109 | -0.0081 | -0.6191 |
2007-06-13 | 1.3083 | 3.1190 | 0.0209 | 1.6234 |
2007-06-12 | 1.2874 | 3.0981 | 0.0209 | 1.6502 |
2007-06-11 | 1.2665 | 3.0772 | 0.0297 | 2.4014 |
2007-06-08 | 1.2368 | 3.0475 | 0.0034 | 0.2757 |
2007-06-07 | 1.2334 | 3.0441 | 0.0281 | 2.3314 |
2007-06-06 | 1.2053 | 3.0160 | 0.0133 | 1.1158 |
2007-06-05 | 1.1920 | 3.0027 | 0.0327 | 2.8207 |
2007-06-04 | 1.1593 | 2.9700 | -0.0652 | -5.3246 |
2007-06-01 | 1.2245 | 3.0352 | -0.0207 | -1.6624 |
2007-05-31 | 1.2452 | 3.0559 | 0.0272 | 2.2332 |
2007-05-30 | 1.2180 | 3.0287 | -0.0652 | -5.0810 |
2007-05-29 | 1.2832 | 3.0939 | 0.0233 | 1.8494 |
2007-05-28 | 1.2599 | 3.0706 | 0.0253 | 2.0492 |
2007-05-25 | 1.2346 | 3.0453 | 0.0076 | 0.6194 |
2007-05-24 | 1.2270 | 3.0377 | -0.0081 | -0.6558 |
2007-05-23 | 1.2351 | 3.0458 | 0.0109 | 0.8904 |
2007-05-22 | 1.2242 | 3.0349 | 0.0028 | 0.2292 |
2007-05-21 | 1.2214 | 3.0321 | 0.0130 | 1.0758 |
2007-05-18 | 1.2084 | 3.0191 | 0.0010 | 0.0828 |
2007-05-17 | 1.2074 | 3.0181 | 0.0145 | 1.2155 |
2007-05-16 | 1.1929 | 3.0036 | 0.0213 | 1.8180 |
2007-05-15 | 1.1716 | 2.9823 | -0.0339 | -2.8121 |
2007-05-14 | 1.2055 | 3.0162 | 0.0190 | 1.6013 |
2007-05-11 | 1.1865 | 2.9972 | -0.0069 | -0.5782 |
2007-05-10 | 1.1934 | 3.0041 | 0.0063 | 0.5307 |
2007-05-09 | 1.1871 | 2.9978 | 0.0076 | 0.6443 |
2007-05-08 | 1.1795 | 2.9902 | 0.0230 | 1.9888 |
2007-04-30 | 1.1565 | 2.9672 | 0.0110 | 0.9603 |
2007-04-27 | 1.1455 | 2.9562 | -0.0093 | -0.8053 |
2007-04-26 | 1.1548 | 2.9655 | 0.0115 | 1.0059 |
2007-04-25 | 1.1433 | 2.9540 | 0.0058 | 0.5099 |
2007-04-24 | 1.1375 | 2.9482 | -0.0005 | -0.0439 |
2007-04-23 | 1.1380 | 2.9487 | 0.0277 | 2.4948 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。