景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-27 | 1.0594 | 2.9901 | -0.0066 | -0.6191 |
2011-05-26 | 1.0660 | 2.9967 | -0.0087 | -0.8095 |
2011-05-25 | 1.0747 | 3.0054 | -0.0072 | -0.6655 |
2011-05-24 | 1.0819 | 3.0126 | 0.0022 | 0.2038 |
2011-05-23 | 1.0797 | 3.0104 | -0.0254 | -2.2984 |
2011-05-20 | 1.1051 | 3.0358 | 0.0020 | 0.1813 |
2011-05-19 | 1.1031 | 3.0338 | -0.0053 | -0.4782 |
2011-05-18 | 1.1084 | 3.0391 | 0.0081 | 0.7362 |
2011-05-17 | 1.1003 | 3.0310 | 0.0032 | 0.2917 |
2011-05-16 | 1.0971 | 3.0278 | -0.0097 | -0.8764 |
2011-05-13 | 1.1068 | 3.0375 | 0.0003 | 0.0271 |
2011-05-12 | 1.1065 | 3.0372 | -0.0099 | -0.8868 |
2011-05-11 | 1.1164 | 3.0471 | -0.0037 | -0.3303 |
2011-05-10 | 1.1201 | 3.0508 | 0.0039 | 0.3494 |
2011-05-09 | 1.1162 | 3.0469 | 0.0045 | 0.4048 |
2011-05-06 | 1.1117 | 3.0424 | 0.0000 | 0.0000 |
2011-05-05 | 1.1117 | 3.0424 | -0.0018 | -0.1617 |
2011-05-04 | 1.1135 | 3.0442 | -0.0242 | -2.1271 |
2011-05-03 | 1.1377 | 3.0684 | 0.0079 | 0.6992 |
2011-04-29 | 1.1298 | 3.0605 | 0.0111 | 0.9922 |
2011-04-28 | 1.1187 | 3.0494 | -0.0157 | -1.3840 |
2011-04-27 | 1.1344 | 3.0651 | -0.0041 | -0.3601 |
2011-04-26 | 1.1385 | 3.0692 | -0.0060 | -0.5242 |
2011-04-25 | 1.1445 | 3.0752 | -0.0098 | -0.8490 |
2011-04-22 | 1.1543 | 3.0850 | -0.0019 | -0.1643 |
2011-04-21 | 1.1562 | 3.0869 | 0.0084 | 0.7318 |
2011-04-20 | 1.1478 | 3.0785 | -0.0011 | -0.0957 |
2011-04-19 | 1.1489 | 3.0796 | -0.0167 | -1.4327 |
2011-04-18 | 1.1656 | 3.0963 | -0.0017 | -0.1456 |
2011-04-15 | 1.1673 | 3.0980 | -0.0043 | -0.3670 |
2011-04-14 | 1.1716 | 3.1023 | -0.0021 | -0.1789 |
2011-04-13 | 1.1737 | 3.1044 | 0.0094 | 0.8074 |
2011-04-12 | 1.1643 | 3.0950 | -0.0034 | -0.2912 |
2011-04-11 | 1.1677 | 3.0984 | -0.0103 | -0.8744 |
2011-04-08 | 1.1780 | 3.1087 | 0.0163 | 1.4031 |
2011-04-07 | 1.1617 | 3.0924 | 0.0095 | 0.8245 |
2011-04-06 | 1.1522 | 3.0829 | -0.0040 | -0.3460 |
2011-04-01 | 1.1562 | 3.0869 | 0.0161 | 1.4122 |
2011-03-31 | 1.1401 | 3.0708 | -0.0099 | -0.8609 |
2011-03-30 | 1.1500 | 3.0807 | -0.0017 | -0.1476 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。