景顺股票 [260101] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-04-10 | 1.3322 | 3.1429 | 0.0128 | 0.9701 |
| 2008-04-09 | 1.3194 | 3.1301 | -0.0573 | -4.1621 |
| 2008-04-08 | 1.3767 | 3.1874 | 0.0134 | 0.9829 |
| 2008-04-07 | 1.3633 | 3.1740 | 0.0471 | 3.5785 |
| 2008-04-03 | 1.3162 | 3.1269 | 0.0248 | 1.9204 |
| 2008-04-02 | 1.2914 | 3.1021 | -0.0048 | -0.3703 |
| 2008-04-01 | 1.2962 | 3.1069 | -0.0444 | -3.3119 |
| 2008-03-31 | 1.3406 | 3.1513 | -0.0340 | -2.4734 |
| 2008-03-28 | 1.3746 | 3.1853 | 0.0486 | 3.6652 |
| 2008-03-27 | 1.3260 | 3.1367 | -0.0313 | -2.3060 |
| 2008-03-26 | 1.3573 | 3.1680 | 0.0066 | 0.4886 |
| 2008-03-25 | 1.3507 | 3.1614 | 0.0121 | 0.9039 |
| 2008-03-24 | 1.3386 | 3.1493 | -0.0552 | -3.9604 |
| 2008-03-21 | 1.3938 | 3.2045 | 0.0089 | 0.6426 |
| 2008-03-20 | 1.3849 | 3.1956 | 0.0289 | 2.1313 |
| 2008-03-19 | 1.3560 | 3.1667 | 0.0266 | 2.0009 |
| 2008-03-18 | 1.3294 | 3.1401 | -0.0398 | -2.9068 |
| 2008-03-17 | 1.3692 | 3.1799 | -0.0394 | -2.7971 |
| 2008-03-14 | 1.4086 | 3.2193 | -0.0155 | -1.0884 |
| 2008-03-13 | 1.4241 | 3.2348 | -0.0178 | -1.2345 |
| 2008-03-12 | 1.4419 | 3.2526 | -0.0387 | -2.6138 |
| 2008-03-11 | 1.4806 | 3.2913 | 0.0000 | 0.0000 |
| 2008-03-10 | 1.4806 | 3.2913 | -0.0552 | -3.5942 |
| 2008-03-07 | 1.5358 | 3.3465 | -0.0178 | -1.1457 |
| 2008-03-06 | 1.5536 | 3.3643 | 0.0138 | 0.8962 |
| 2008-03-05 | 1.5398 | 3.3505 | -0.0147 | -0.9456 |
| 2008-03-04 | 1.5545 | 3.3652 | -0.0328 | -2.0664 |
| 2008-03-03 | 1.5873 | 3.3980 | 0.0329 | 2.1166 |
| 2008-02-29 | 1.5544 | 3.3651 | 0.0153 | 0.9941 |
| 2008-02-28 | 1.5391 | 3.3498 | -0.0011 | -0.0714 |
| 2008-02-27 | 1.5402 | 3.3509 | 0.0263 | 1.7372 |
| 2008-02-26 | 1.5139 | 3.3246 | -0.0236 | -1.5350 |
| 2008-02-25 | 1.5375 | 3.3482 | -0.0388 | -2.4615 |
| 2008-02-22 | 1.5763 | 3.3870 | -0.0444 | -2.7396 |
| 2008-02-21 | 1.6207 | 3.4314 | -0.0056 | -0.3443 |
| 2008-02-20 | 1.6263 | 3.4370 | -0.0330 | -1.9888 |
| 2008-02-19 | 1.6593 | 3.4700 | 0.0295 | 1.8100 |
| 2008-02-18 | 1.6298 | 3.4405 | 0.0278 | 1.7353 |
| 2008-02-15 | 1.6020 | 3.4127 | -0.0172 | -1.0623 |
| 2008-02-14 | 1.6192 | 3.4299 | 0.0152 | 0.9476 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
