景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-07-05 | 1.0358 | 1.1558 | -0.0056 | -0.5377 |
2005-07-04 | 1.0414 | 1.1614 | 0.0039 | 0.3759 |
2005-07-01 | 1.0375 | 1.1575 | -0.0112 | -1.0680 |
2005-06-30 | 1.0487 | 1.1687 | -0.0083 | -0.7852 |
2005-06-29 | 1.0570 | 1.1770 | -0.0037 | -0.3488 |
2005-06-28 | 1.0607 | 1.1807 | -0.0073 | -0.6835 |
2005-06-27 | 1.0680 | 1.1880 | 0.0132 | 1.2514 |
2005-06-24 | 1.0548 | 1.1748 | -0.0002 | -0.0190 |
2005-06-23 | 1.0550 | 1.1750 | -0.0016 | -0.1514 |
2005-06-22 | 1.0566 | 1.1766 | 0.0070 | 0.6669 |
2005-06-21 | 1.0496 | 1.1696 | -0.0076 | -0.7189 |
2005-06-20 | 1.0572 | 1.1772 | 0.0234 | 2.2635 |
2005-06-17 | 1.0338 | 1.1538 | -0.0051 | -0.4909 |
2005-06-16 | 1.0389 | 1.1589 | 0.0119 | 1.1587 |
2005-06-15 | 1.0270 | 1.1470 | -0.0071 | -0.6866 |
2005-06-14 | 1.0341 | 1.1541 | -0.0043 | -0.4141 |
2005-06-13 | 1.0384 | 1.1584 | -0.0072 | -0.6886 |
2005-06-10 | 1.0456 | 1.1656 | -0.0169 | -1.5906 |
2005-06-09 | 1.0625 | 1.1825 | -0.0029 | -0.2722 |
2005-06-08 | 1.0654 | 1.1854 | 0.0646 | 6.4548 |
2005-06-07 | 1.0008 | 1.1208 | -0.0065 | -0.6453 |
2005-06-06 | 1.0073 | 1.1273 | 0.0319 | 3.2705 |
2005-06-03 | 0.9754 | 1.0954 | 0.0078 | 0.8061 |
2005-06-02 | 0.9676 | 1.0876 | -0.0333 | -3.3270 |
2005-06-01 | 1.0009 | 1.1209 | -0.0165 | -1.6218 |
2005-05-31 | 1.0174 | 1.1374 | 0.0052 | 0.5137 |
2005-05-30 | 1.0122 | 1.1322 | 0.0021 | 0.2079 |
2005-05-27 | 1.0101 | 1.1301 | -0.0106 | -1.0385 |
2005-05-26 | 1.0207 | 1.1407 | -0.0086 | -0.8355 |
2005-05-25 | 1.0693 | 1.1493 | -0.0004 | -0.0374 |
2005-05-24 | 1.0697 | 1.1497 | -0.0053 | -0.4930 |
2005-05-23 | 1.0750 | 1.1550 | -0.0154 | -1.4123 |
2005-05-20 | 1.0904 | 1.1704 | 0.0045 | 0.4144 |
2005-05-19 | 1.0859 | 1.1659 | -0.0015 | -0.1379 |
2005-05-18 | 1.0874 | 1.1674 | -0.0053 | -0.4850 |
2005-05-17 | 1.0927 | 1.1727 | 0.0012 | 0.1099 |
2005-05-16 | 1.0915 | 1.1715 | -0.0078 | -0.7095 |
2005-05-13 | 1.0993 | 1.1793 | -0.0004 | -0.0364 |
2005-05-12 | 1.0997 | 1.1797 | -0.0175 | -1.5664 |
2005-05-11 | 1.1172 | 1.1972 | -0.0213 | -1.8709 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。