景顺股票 [260101] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2013-08-13 | 1.4519 | 3.3926 | -0.0001 | -0.0069 |
| 2013-08-12 | 1.4520 | 3.3927 | -0.0049 | -0.3363 |
| 2013-08-09 | 1.4569 | 3.3976 | -0.0038 | -0.2601 |
| 2013-08-08 | 1.4607 | 3.4014 | 0.0137 | 0.9468 |
| 2013-08-07 | 1.4470 | 3.3877 | -0.0187 | -1.2758 |
| 2013-08-06 | 1.4657 | 3.4064 | 0.0068 | 0.4661 |
| 2013-08-05 | 1.4589 | 3.3996 | 0.0230 | 1.6018 |
| 2013-08-02 | 1.4359 | 3.3766 | 0.0083 | 0.5814 |
| 2013-08-01 | 1.4276 | 3.3683 | 0.0489 | 3.5468 |
| 2013-07-31 | 1.3787 | 3.3194 | 0.0140 | 1.0259 |
| 2013-07-30 | 1.3647 | 3.3054 | -0.0119 | -0.8644 |
| 2013-07-29 | 1.3766 | 3.3173 | -0.0355 | -2.5140 |
| 2013-07-26 | 1.4121 | 3.3528 | -0.0095 | -0.6683 |
| 2013-07-25 | 1.4216 | 3.3623 | -0.0387 | -2.6501 |
| 2013-07-24 | 1.4603 | 3.4010 | 0.0032 | 0.2196 |
| 2013-07-23 | 1.4571 | 3.3978 | 0.0306 | 2.1451 |
| 2013-07-22 | 1.4265 | 3.3672 | 0.0238 | 1.6967 |
| 2013-07-19 | 1.4027 | 3.3434 | -0.0242 | -1.6960 |
| 2013-07-18 | 1.4269 | 3.3676 | -0.0106 | -0.7374 |
| 2013-07-17 | 1.4375 | 3.3782 | -0.0218 | -1.4939 |
| 2013-07-16 | 1.4593 | 3.4000 | -0.0096 | -0.6536 |
| 2013-07-15 | 1.4689 | 3.4096 | 0.0305 | 2.1204 |
| 2013-07-12 | 1.4384 | 3.3791 | 0.0036 | 0.2509 |
| 2013-07-11 | 1.4348 | 3.3755 | 0.0259 | 1.8383 |
| 2013-07-10 | 1.4089 | 3.3496 | 0.0148 | 1.0616 |
| 2013-07-09 | 1.3941 | 3.3348 | 0.0237 | 1.7294 |
| 2013-07-08 | 1.3704 | 3.3111 | -0.0244 | -1.7494 |
| 2013-07-05 | 1.3948 | 3.3355 | -0.0082 | -0.5845 |
| 2013-07-04 | 1.4030 | 3.3437 | -0.0027 | -0.1921 |
| 2013-07-03 | 1.4057 | 3.3464 | 0.0135 | 0.9697 |
| 2013-07-02 | 1.3922 | 3.3329 | 0.0247 | 1.8062 |
| 2013-07-01 | 1.3675 | 3.3082 | 0.0408 | 3.0753 |
| 2013-06-30 | 1.3267 | 3.2674 | -0.0001 | -0.0075 |
| 2013-06-28 | 1.3268 | 3.2675 | 0.0032 | 0.2418 |
| 2013-06-27 | 1.3236 | 3.2643 | -0.0042 | -0.3163 |
| 2013-06-26 | 1.3278 | 3.2685 | 0.0536 | 4.2066 |
| 2013-06-25 | 1.2742 | 3.2149 | -0.0017 | -0.1332 |
| 2013-06-24 | 1.2759 | 3.2166 | -0.0630 | -4.7054 |
| 2013-06-21 | 1.3389 | 3.2796 | -0.0023 | -0.1715 |
| 2013-06-20 | 1.3412 | 3.2819 | -0.0398 | -2.8820 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
