景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-19 | 1.3810 | 3.3217 | -0.0107 | -0.7688 |
2013-06-18 | 1.3917 | 3.3324 | 0.0010 | 0.0719 |
2013-06-17 | 1.3907 | 3.3314 | 0.0088 | 0.6368 |
2013-06-14 | 1.3819 | 3.3226 | 0.0328 | 2.4313 |
2013-06-13 | 1.3491 | 3.2898 | -0.0166 | -1.2155 |
2013-06-07 | 1.3657 | 3.3064 | 0.0001 | 0.0073 |
2013-06-06 | 1.3656 | 3.3063 | -0.0199 | -1.4363 |
2013-06-05 | 1.3855 | 3.3262 | 0.0119 | 0.8663 |
2013-06-04 | 1.3736 | 3.3143 | -0.0216 | -1.5482 |
2013-06-03 | 1.3952 | 3.3359 | -0.0118 | -0.8387 |
2013-05-31 | 1.4070 | 3.3477 | -0.0156 | -1.0966 |
2013-05-30 | 1.4226 | 3.3633 | 0.0034 | 0.2396 |
2013-05-29 | 1.4192 | 3.3599 | 0.0000 | 0.0000 |
2013-05-28 | 1.4192 | 3.3599 | 0.0010 | 0.0705 |
2013-05-27 | 1.4182 | 3.3589 | 0.0078 | 0.5530 |
2013-05-24 | 1.4104 | 3.3511 | 0.0177 | 1.2709 |
2013-05-23 | 1.3927 | 3.3334 | 0.0045 | 0.3242 |
2013-05-22 | 1.3882 | 3.3289 | -0.0233 | -1.6507 |
2013-05-21 | 1.4115 | 3.3522 | 0.0209 | 1.5029 |
2013-05-20 | 1.3906 | 3.3313 | 0.0092 | 0.6660 |
2013-05-17 | 1.3814 | 3.3221 | 0.0227 | 1.6707 |
2013-05-16 | 1.3587 | 3.2994 | 0.0167 | 1.2444 |
2013-05-15 | 1.3420 | 3.2827 | 0.0253 | 1.9215 |
2012-12-10 | 0.9730 | 2.9037 | 0.0049 | 0.5061 |
2012-12-07 | 0.9681 | 2.8988 | 0.0098 | 1.0226 |
2012-12-06 | 0.9583 | 2.8890 | -0.0045 | -0.4674 |
2012-12-05 | 0.9628 | 2.8935 | 0.0260 | 2.7754 |
2012-12-04 | 0.9368 | 2.8675 | 0.0107 | 1.1554 |
2012-12-03 | 0.9261 | 2.8568 | -0.0070 | -0.7502 |
2012-11-30 | 0.9331 | 2.8638 | 0.0112 | 1.2149 |
2012-11-29 | 0.9219 | 2.8526 | 0.0013 | 0.1412 |
2012-11-28 | 0.9206 | 2.8513 | -0.0053 | -0.5724 |
2012-11-27 | 0.9259 | 2.8566 | -0.0141 | -1.5000 |
2012-11-26 | 0.9400 | 2.8707 | -0.0123 | -1.2916 |
2012-11-23 | 0.9523 | 2.8830 | -0.0005 | -0.0525 |
2012-11-22 | 0.9528 | 2.8835 | -0.0162 | -1.6718 |
2012-11-21 | 0.9690 | 2.8997 | 0.0012 | 0.1240 |
2012-11-20 | 0.9678 | 2.8985 | 0.0027 | 0.2798 |
2012-11-19 | 0.9651 | 2.8958 | -0.0039 | -0.4025 |
2012-11-16 | 0.9690 | 2.8997 | -0.0102 | -1.0417 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。