景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-02-13 | 1.6040 | 3.4147 | -0.0351 | -2.1414 |
2008-02-05 | 1.6391 | 3.4498 | -0.0121 | -0.7328 |
2008-02-04 | 1.6512 | 3.4619 | 0.0969 | 6.2343 |
2008-02-01 | 1.5543 | 3.3650 | -0.0051 | -0.3270 |
2008-01-31 | 1.5594 | 3.3701 | -0.0217 | -1.3725 |
2008-01-30 | 1.5811 | 3.3918 | -0.0182 | -1.1380 |
2008-01-29 | 1.5993 | 3.4100 | 0.0016 | 0.1001 |
2008-01-28 | 1.5977 | 3.4084 | -0.0712 | -4.2663 |
2008-01-25 | 1.6689 | 3.4796 | 0.0115 | 0.6939 |
2008-01-24 | 1.6574 | 3.4681 | 0.0096 | 0.5826 |
2008-01-23 | 1.6478 | 3.4585 | 0.0582 | 3.6613 |
2008-01-22 | 1.5896 | 3.4003 | -0.0706 | -4.2525 |
2008-01-21 | 1.6602 | 3.4709 | -0.0558 | -3.2517 |
2008-01-18 | 1.7160 | 3.5267 | 0.0059 | 0.3450 |
2008-01-17 | 1.7101 | 3.5208 | -0.0282 | -1.6223 |
2008-01-16 | 1.7383 | 3.5490 | -0.0499 | -2.7905 |
2008-01-15 | 1.7882 | 3.5989 | -0.0021 | -0.1173 |
2008-01-14 | 1.7903 | 3.6010 | 0.0051 | 0.2857 |
2008-01-11 | 1.7852 | 3.5959 | 0.0186 | 1.0529 |
2008-01-10 | 1.7666 | 3.5773 | 0.0131 | 0.7471 |
2008-01-09 | 1.7535 | 3.5642 | 0.0161 | 0.9267 |
2008-01-08 | 1.7374 | 3.5481 | -0.0006 | -0.0345 |
2008-01-07 | 1.7380 | 3.5487 | 0.0183 | 1.0641 |
2008-01-04 | 1.7197 | 3.5304 | 0.0084 | 0.4909 |
2008-01-03 | 1.7113 | 3.5220 | 0.0033 | 0.1932 |
2008-01-02 | 1.7080 | 3.5187 | 0.0017 | 0.0996 |
2007-12-31 | 1.7063 | 3.5170 | -0.0001 | -0.0059 |
2007-12-29 | 1.7064 | 3.5171 | -0.0001 | -0.0059 |
2007-12-28 | 1.7065 | 3.5172 | -0.0028 | -0.1638 |
2007-12-27 | 1.7093 | 3.5200 | 0.0211 | 1.2499 |
2007-12-26 | 1.6882 | 3.4989 | 0.0068 | 0.4044 |
2007-12-25 | 1.6814 | 3.4921 | 0.0075 | 0.4481 |
2007-12-24 | 1.6739 | 3.4846 | 0.0166 | 1.0016 |
2007-12-21 | 1.6573 | 3.4680 | 0.0207 | 1.2648 |
2007-12-20 | 1.6366 | 3.4473 | 0.0190 | 1.1746 |
2007-12-19 | 1.6176 | 3.4283 | 0.0281 | 1.7679 |
2007-12-18 | 1.5895 | 3.4002 | -0.0019 | -0.1194 |
2007-12-17 | 1.5914 | 3.4021 | -0.0246 | -1.5223 |
2007-12-14 | 1.6160 | 3.4267 | 0.0324 | 2.0460 |
2007-12-13 | 1.5836 | 3.3943 | -0.0492 | -3.0132 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。