景顺股票 [260101] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.8834 | 2.8141 | 0.0119 | 1.3655 |
2012-01-18 | 0.8715 | 2.8022 | -0.0218 | -2.4404 |
2012-01-17 | 0.8933 | 2.8240 | 0.0251 | 2.8910 |
2012-01-16 | 0.8682 | 2.7989 | -0.0192 | -2.1636 |
2012-01-13 | 0.8874 | 2.8181 | -0.0190 | -2.0962 |
2012-01-12 | 0.9064 | 2.8371 | -0.0043 | -0.4722 |
2012-01-11 | 0.9107 | 2.8414 | -0.0028 | -0.3065 |
2012-01-10 | 0.9135 | 2.8442 | 0.0197 | 2.2041 |
2012-01-09 | 0.8938 | 2.8245 | 0.0193 | 2.2070 |
2012-01-06 | 0.8745 | 2.8052 | -0.0003 | -0.0343 |
2012-01-05 | 0.8748 | 2.8055 | -0.0137 | -1.5419 |
2012-01-04 | 0.8885 | 2.8192 | -0.0165 | -1.8232 |
2011-12-31 | 0.9050 | 2.8357 | 0.0000 | 0.0000 |
2011-12-30 | 0.9050 | 2.8357 | 0.0125 | 1.4006 |
2011-12-29 | 0.8925 | 2.8232 | 0.0037 | 0.4163 |
2011-12-28 | 0.8888 | 2.8195 | -0.0036 | -0.4034 |
2011-12-27 | 0.8924 | 2.8231 | -0.0136 | -1.5011 |
2011-12-26 | 0.9060 | 2.8367 | -0.0062 | -0.6797 |
2011-12-23 | 0.9122 | 2.8429 | 0.0030 | 0.3300 |
2011-12-22 | 0.9092 | 2.8399 | -0.0009 | -0.0989 |
2011-12-21 | 0.9101 | 2.8408 | -0.0108 | -1.1728 |
2011-12-20 | 0.9209 | 2.8516 | -0.0015 | -0.1626 |
2011-12-19 | 0.9224 | 2.8531 | 0.0002 | 0.0217 |
2011-12-16 | 0.9222 | 2.8529 | 0.0171 | 1.8893 |
2011-12-15 | 0.9051 | 2.8358 | -0.0094 | -1.0279 |
2011-12-14 | 0.9145 | 2.8452 | -0.0048 | -0.5221 |
2011-12-13 | 0.9193 | 2.8500 | -0.0138 | -1.4789 |
2011-12-12 | 0.9331 | 2.8638 | -0.0059 | -0.6283 |
2011-12-09 | 0.9390 | 2.8697 | -0.0094 | -0.9911 |
2011-12-08 | 0.9484 | 2.8791 | -0.0022 | -0.2314 |
2011-12-07 | 0.9506 | 2.8813 | 0.0029 | 0.3060 |
2011-12-06 | 0.9477 | 2.8784 | 0.0007 | 0.0739 |
2011-12-05 | 0.9470 | 2.8777 | -0.0164 | -1.7023 |
2011-12-02 | 0.9634 | 2.8941 | -0.0101 | -1.0375 |
2011-12-01 | 0.9735 | 2.9042 | 0.0160 | 1.6710 |
2011-11-30 | 0.9575 | 2.8882 | -0.0190 | -1.9457 |
2011-11-29 | 0.9765 | 2.9072 | 0.0076 | 0.7844 |
2011-11-28 | 0.9689 | 2.8996 | 0.0007 | 0.0723 |
2011-11-25 | 0.9682 | 2.8989 | -0.0025 | -0.2575 |
2011-11-24 | 0.9707 | 2.9014 | 0.0025 | 0.2582 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。